ČSAD TELNICE, OBEK SERVIS, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD TELNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994	85.07	+499.00%	0	0
27.10.1994	81.02	+498.00%	0	0
26.10.1994	77.17	+499.00%	0	0
25.10.1994	73.50	+500.00%	0	0
26.6.1995	64.00	0.00%	0	0		0.00%	0	0
23.6.1995	64.00	0.00%	0	0		0.00%	0	0
22.6.1995	64.00	0.00%	0	0		0.00%	0	0
21.6.1995	64.00	0.00%	0	0		0.00%	0	0
20.6.1995	64.00	0.00%	0	0		0.00%	0	0
19.6.1995	64.00	0.00%	0	0		0.00%	0	0
16.6.1995	64.00	0.00%	0	0		0.00%	0	0
15.6.1995	64.00	0.00%	0	0		0.00%	0	0
25.7.1995	76.98	+4.99%	0	0		+4.00%	0	0
24.7.1995	73.32	+4.99%	0	0		+9.00%	0	0
21.7.1995	69.83	+4.99%	0	0		+10.00%	0	0
20.7.1995	66.51	+4.98%	0	0	63.00	-5.00%	4 221	67
19.7.1995	63.35	+4.98%	0	0		0.00%	0	0
18.7.1995	60.34	+4.99%	0	0		0.00%	0	0
17.7.1995	57.47	+4.98%	0	0		0.00%	0	0
14.7.1995	54.74	+4.98%	0	0		0.00%	0	0
7.6.1995	63.33	0.00%	0	0		0.00%	0	0
6.6.1995	63.33	0.00%	0	0		0.00%	0	0
5.6.1995	63.33	0.00%	0	0		0.00%	0	0
2.6.1995	63.33	0.00%	0	0		0.00%	0	0
1.6.1995	63.33	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
12.7.1995	54.88	-4.98%	0	0		0.00%	0	0
11.7.1995	57.76	-5.00%	0	0		0.00%	0	0
10.7.1995	60.80	0.00%	0	0		0.00%	0	0
4.7.1995	60.80	-5.00%	0	0		0.00%	0	0
13.6.1995	62.00	0.00%	0	0		0.00%	0	0
12.6.1995	62.00	0.00%	0	0		0.00%	0	0
9.6.1995	62.00	0.00%	0	0		0.00%	0	0
15.9.1995	57.76	-5.00%	0	0		0.00%	0	0
14.9.1995	60.80	-5.00%	0	0		0.00%	0	0
13.9.1995	64.00	0.00%	0	0		0.00%	0	0
12.9.1995	64.00	0.00%	0	0		0.00%	0	0
3.8.1995	98.22	0.00%	0	0		0.00%	0	0
2.8.1995	98.22	0.00%	0	0		0.00%	0	0
1.8.1995	98.22	+4.99%	0	0	78.00	0.00%	2 184	28
31.7.1995	93.55	+4.99%	0	0		0.00%	0	0
28.7.1995	89.10	+4.99%	0	0		0.00%	0	0
27.7.1995	84.86	+4.99%	0	0		0.00%	0	0
8.9.1995	66.37	0.00%	0	0		0.00%	0	0
7.9.1995	66.37	-4.99%	0	0		0.00%	0	0
6.9.1995	69.86	0.00%	0	0		0.00%	0	0
5.9.1995	69.86	0.00%	0	0		0.00%	0	0
4.9.1995	69.86	0.00%	0	0		0.00%	0	0
1.9.1995	69.86	0.00%	0	0		0.00%	0	0
31.8.1995	69.86	0.00%	0	0		0.00%	0	0
30.8.1995	69.86	0.00%	0	0		0.00%	0	0
29.8.1995	69.86	0.00%	0	0		0.00%	0	0
25.8.1995	73.53	-4.98%	0	0		0.00%	0	0
24.8.1995	77.39	-4.99%	0	0		0.00%	0	0
23.8.1995	81.46	-4.99%	0	0		0.00%	0	0
22.8.1995	85.74	-4.99%	0	0		0.00%	0	0
21.8.1995	90.25	-5.00%	0	0		0.00%	0	0
18.8.1995	95.00	-5.00%	0	0		0.00%	0	0
17.8.1995	100.00	0.00%	0	0		0.00%	0	0
16.8.1995	100.00	0.00%	0	0	77.00	0.00%	308	4
15.8.1995	100.00	0.00%	0	0		0.00%	0	0
14.8.1995	100.00	0.00%	0	0		0.00%	0	0
11.8.1995	100.00	0.00%	0	0		0.00%	0	0
10.8.1995	100.00	0.00%	0	0		0.00%	0	0
9.8.1995	100.00	0.00%	0	0		0.00%	0	0
8.8.1995	100.00	0.00%	0	0		0.00%	0	0
7.8.1995	100.00	0.00%	0	0		0.00%	0	0
11.10.1994	77.21	-499.00%	0	0
10.10.1994	81.27	-499.00%	0	0
7.10.1994	85.54	-499.00%	0	0
6.10.1994	90.04	-499.00%	0	0
5.10.1994	94.77	-499.00%	0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994	85.80	+1 000.00%	0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994	108.90	+1 000.00%	0	0
18.7.1994	99.00	+1 000.00%	0	0
14.7.1994			0	0
20.9.1994	90.25	-500.00%	0	0
19.9.1994	95.00	-500.00%	0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
20.3.1995	76.00	-500.00%	0	0
17.3.1995			0	0
4.4.1995	67.19	-499.00%	0	0		0.00%	0	0
15.3.1995	76.74	+499.00%	0	0
14.3.1995	73.09	+499.00%	0	0
13.3.1995			0	0
10.3.1995	69.61	+499.00%	0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995	69.78	+499.00%	0	0		0.00%	0	0
13.2.1995	66.46	+499.00%	0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0	60.00	0.00%	1 080	18
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
17.5.1994	121.50	-1 000.00%	0	0
2.6.1994	97.45	-999.00%	0	0
31.5.1994	108.27	-999.00%	0	0
30.5.1994	120.29	-999.00%	0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994			0	0
7.2.1995			0	0		-9.00%	0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994	78.16	-999.00%	0	0
13.6.1994	86.84	-999.00%	0	0
9.6.1994			0	0
19.4.1994	148.50	+1 000.00%	0	0
18.4.1994			0	0
14.4.1994			0	0
12.4.1994			0	0
3.5.1994	121.50	-1 000.00%	0	0
2.5.1994	135.00	-1 000.00%	0	0
28.4.1994			0	0
26.4.1994			0	0
25.4.1994			0	0
28.3.1994	125.78	-999.00%	0	0
24.3.1994	139.75	+999.00%	0	0
22.3.1994	127.05	+1 000.00%	0	0
21.3.1994			0	0
17.3.1994			0	0
15.3.1994	115.50	+1 000.00%	0	0
14.3.1994			0	0
10.3.1994			0	0
1.3.1994	187.50	-5 000.00%	0	0
24.2.1994	375.00	-5 000.00%	0	0
22.2.1994			0	0
17.2.1994	750.00	+5 000.00%	0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›