ČSAD TELNICE, OBEK SERVIS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD TELNICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1996 | 110.00 | +4.76% | 3 300 | 30 | +10.00% | 0 | 0 | |||||||
23.1.1996 | 89.84 | 0.00% | 0 | 0 | 79.00 | +10.00% | 395 | 5 | ||||||
21.7.1995 | 69.83 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.7.1995 | 73.32 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.10.1995 | 73.73 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.10.1995 | 73.73 | 0.00% | 0 | 0 | 65.00 | +9.00% | 1 495 | 23 | ||||||
7.5.1996 | 105.00 | +4.27% | 3 360 | 32 | +9.00% | 0 | 0 | |||||||
6.5.1996 | 100.70 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.5.1996 | 91.35 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.10.1995 | 73.73 | 0.00% | 0 | 0 | 77.00 | +8.00% | 26 565 | 345 | ||||||
27.3.1996 | 81.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.2.1996 | 93.50 | 0.00% | 0 | 0 | 81.00 | +7.00% | 7 290 | 90 | ||||||
11.1.1996 | 90.75 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.1.1996 | 99.82 | +9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.1.1996 | 89.84 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.2.1996 | 86.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.2.1996 | 86.00 | +1.17% | 15 136 | 176 | +5.00% | 0 | 0 | |||||||
20.2.1996 | 77.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.2.1996 | 77.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.3.1996 | 81.00 | -10.00% | 26 730 | 330 | +5.00% | 0 | 0 | |||||||
19.3.1996 | 99.00 | 0.00% | 0 | 0 | 72.00 | +5.00% | 1 800 | 25 | ||||||
8.12.1995 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.11.1995 | 98.49 | +9.99% | 1 280 | 13 | 78.00 | +5.00% | 1 014 | 13 | ||||||
23.11.1995 | 89.54 | +10.00% | 1 791 | 20 | +5.00% | 0 | 0 | |||||||
20.11.1995 | 81.40 | +10.00% | 0 | 0 | 78.00 | +5.00% | 1 482 | 19 | ||||||
8.8.1996 | 91.16 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.7.1996 | 91.16 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.7.1996 | 95.95 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.7.1996 | 101.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1996 | 99.75 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.6.1996 | 105.00 | 0.00% | 6 720 | 64 | +5.00% | 0 | 0 | |||||||
3.6.1996 | 105.00 | 0.00% | 9 345 | 89 | +5.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 63.00 | +5.00% | 1 008 | 16 | ||||||||
18.10.1996 | 94.00 | 0.00% | 0 | 0 | +4.76% | 0 | 0 | |||||||
24.4.1996 | 85.00 | +4.91% | 1 360 | 16 | +4.00% | 0 | 0 | |||||||
23.4.1996 | 81.02 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.7.1995 | 76.98 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.5.1996 | 105.00 | 0.00% | 6 405 | 61 | +3.00% | 0 | 0 | |||||||
12.8.1996 | 91.16 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.5.1996 | 95.91 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.4.1996 | 70.00 | -3.97% | 6 580 | 94 | +2.00% | 0 | 0 | |||||||
4.4.1996 | 70.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.2.1996 | 93.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.2.1996 | 93.50 | +10.00% | 2 805 | 30 | +2.00% | 0 | 0 | |||||||
8.2.1996 | 85.00 | -5.55% | 2 720 | 32 | +2.00% | 0 | 0 | |||||||
19.12.1995 | +2.00% | 0 | 0 | |||||||||||
13.11.1995 | 70.00 | +6.06% | 8 470 | 121 | +2.00% | 0 | 0 | |||||||
10.11.1995 | 66.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.11.1995 | 66.00 | +0.45% | 11 616 | 176 | +1.00% | 0 | 0 | |||||||
28.3.1996 | 72.90 | -10.00% | 2 187 | 30 | +1.00% | 0 | 0 | |||||||
5.2.1996 | 90.00 | -8.92% | 4 140 | 46 | +1.00% | 0 | 0 | |||||||
4.3.1996 | 88.00 | +1.14% | 15 664 | 178 | 81.50 | +1.00% | 6 683 | 82 | ||||||
30.4.1996 | 91.35 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.5.1996 | 105.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.5.1996 | 105.00 | 0.00% | 630 | 6 | +1.00% | 0 | 0 | |||||||
28.5.1996 | 105.00 | 0.00% | 9 450 | 90 | +1.00% | 0 | 0 | |||||||
11.10.1996 | 94.00 | 0.00% | 0 | 0 | +0.80% | 0 | 0 | |||||||
3.10.1996 | 94.00 | 0.00% | 0 | 0 | +0.57% | 0 | 0 | |||||||
2.10.1996 | 94.00 | 0.00% | 0 | 0 | +0.57% | 0 | 0 | |||||||
14.10.1996 | 94.00 | 0.00% | 9 024 | 96 | +0.34% | 0 | 0 | |||||||
6.8.1996 | 91.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 91.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 91.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 91.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 91.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 91.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 96.00 | -2.04% | 5 760 | 60 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 98.00 | +2.39% | 882 | 9 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 95.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 95.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 95.71 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 91.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 95.95 | -5.00% | 1 535 | 16 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 101.00 | 0.00% | 0 | 0 | 107.50 | 0.00% | 3 440 | 32 | ||||||
12.7.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 91.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 91.16 | -4.99% | 1 459 | 16 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 95.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 95.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 105.00 | 0.00% | 7 245 | 69 | 105.50 | 0.00% | 12 027 | 114 | ||||||
24.5.1996 | 105.00 | 0.00% | 26 460 | 252 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 105.00 | 0.00% | 1 680 | 16 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 105.00 | 0.00% | 5 040 | 48 | 106.00 | 0.00% | 6 466 | 61 | ||||||
13.6.1996 | 105.00 | 0.00% | 1 260 | 12 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 105.00 | 0.00% | 4 410 | 42 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 105.00 | 0.00% | 18 900 | 180 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 105.00 | 0.00% | 31 500 | 300 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 105.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 642 | 6 | ||||||
21.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 105.00 | 0.00% | 1 680 | 16 | 107.00 | 0.00% | 3 745 | 35 | ||||||
17.6.1996 | 105.00 | 0.00% | 7 350 | 70 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 94.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 2 784 | 32 | ||||||
27.9.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 94.00 | 0.00% | 1 504 | 16 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 94.00 | 0.00% | 3 572 | 38 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 94.00 | 0.00% | 8 460 | 90 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 94.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 2 784 | 32 | ||||||
18.9.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 94.00 | 0.00% | 846 | 9 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 95.00 | 0.00% | 3 040 | 32 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 95.00 | 0.00% | 855 | 9 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 95.00 | -1.04% | 1 520 | 16 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 89.30 | -5.00% | 1 429 | 16 | 0.00% | 0 | ||||||||
9.12.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.4.1996 | 91.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 91.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 87.00 | +2.35% | 10 962 | 126 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 77.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 73.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 73.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 70.00 | 0.00% | 4 900 | 70 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 70.00 | 0.00% | 38 710 | 553 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|