ČSAD TELNICE, OBEK SERVIS, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČSAD TELNICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.10.1994 | 70.00 | -456.00% | 73 920 | 1 056 | ||||||||||
12.4.1996 | 70.00 | 0.00% | 38 710 | 553 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 105.00 | 0.00% | 31 500 | 300 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 77.40 | -10.00% | 28 483 | 368 | 72.00 | -5.00% | 432 | 6 | ||||||
25.3.1996 | 81.00 | -10.00% | 26 730 | 330 | +5.00% | 0 | 0 | |||||||
24.5.1996 | 105.00 | 0.00% | 26 460 | 252 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 82.00 | -8.88% | 26 240 | 320 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 105.00 | -4.54% | 24 570 | 234 | 105.00 | -3.00% | 2 688 | 24 | ||||||
26.7.1995 | 80.82 | +4.98% | 23 438 | 290 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 90.00 | -8.62% | 21 150 | 235 | 0.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
26.6.1996 | 105.00 | 0.00% | 18 900 | 180 | 0.00% | 0 | 0 | |||||||
8.3.1994 | 105.00 | -454.00% | 16 170 | 154 | ||||||||||
4.3.1996 | 88.00 | +1.14% | 15 664 | 178 | 81.50 | +1.00% | 6 683 | 82 | ||||||
3.4.1995 | 70.72 | -499.00% | 15 205 | 215 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 86.00 | +1.17% | 15 136 | 176 | +5.00% | 0 | 0 | |||||||
21.3.1996 | 90.00 | -9.09% | 14 400 | 160 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 73.00 | -0.99% | 11 826 | 162 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 85.00 | +9.81% | 11 815 | 139 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 66.00 | +0.45% | 11 616 | 176 | +1.00% | 0 | 0 | |||||||
25.4.1996 | 87.00 | +2.35% | 10 962 | 126 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 82.47 | -499.00% | 10 721 | 130 | ||||||||||
14.6.1995 | 64.00 | +3.22% | 10 240 | 160 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 101.00 | +1.25% | 10 100 | 100 | 102.30 | -5.00% | 6 240 | 61 | ||||||
29.9.1995 | 60.00 | 0.00% | 9 600 | 160 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 105.00 | 0.00% | 9 450 | 90 | +1.00% | 0 | 0 | |||||||
3.6.1996 | 105.00 | 0.00% | 9 345 | 89 | +5.00% | 0 | 0 | |||||||
3.7.1995 | 64.00 | 0.00% | 9 088 | 142 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 94.00 | 0.00% | 9 024 | 96 | +0.34% | 0 | 0 | |||||||
29.2.1996 | 87.00 | -6.95% | 8 874 | 102 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 80.00 | +424.00% | 8 480 | 106 | ||||||||||
13.11.1995 | 70.00 | +6.06% | 8 470 | 121 | +2.00% | 0 | 0 | |||||||
23.9.1996 | 94.00 | 0.00% | 8 460 | 90 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 100.00 | +1.81% | 8 000 | 80 | -1.00% | 0 | 0 | |||||||
6.6.1994 | 87.71 | -999.00% | 7 894 | 90 | ||||||||||
12.5.1994 | 150.00 | +203.00% | 7 800 | 52 | ||||||||||
27.6.1994 | 78.00 | 0.00% | 7 722 | 99 | ||||||||||
11.9.1996 | 94.00 | -1.05% | 7 708 | 82 | 87.00 | -9.00% | 1 392 | 16 | ||||||
25.1.1995 | 69.31 | -498.00% | 7 485 | 108 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 105.00 | 0.00% | 7 350 | 70 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 105.00 | 0.00% | 7 245 | 69 | 105.50 | 0.00% | 12 027 | 114 | ||||||
7.6.1994 | 96.48 | +999.00% | 6 754 | 70 | ||||||||||
5.6.1996 | 105.00 | 0.00% | 6 720 | 64 | +5.00% | 0 | 0 | |||||||
1.4.1996 | 70.00 | -3.97% | 6 580 | 94 | +2.00% | 0 | 0 | |||||||
29.3.1994 | 113.21 | -999.00% | 6 566 | 58 | ||||||||||
22.5.1996 | 105.00 | 0.00% | 6 405 | 61 | +3.00% | 0 | 0 | |||||||
6.2.1995 | 66.00 | -477.00% | 5 940 | 90 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 67.00 | -28.00% | 5 896 | 88 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 67.00 | 0.00% | 5 762 | 86 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 96.00 | -2.04% | 5 760 | 60 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 63.84 | -5.00% | 5 426 | 85 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 66.00 | 0.00% | 5 280 | 80 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 105.00 | 0.00% | 5 040 | 48 | 106.00 | 0.00% | 6 466 | 61 | ||||||
3.3.1994 | 110.00 | -4 133.00% | 4 950 | 45 | ||||||||||
17.4.1996 | 70.00 | 0.00% | 4 900 | 70 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 105.00 | 0.00% | 4 620 | 44 | 103.10 | -5.00% | 1 650 | 16 | ||||||
19.5.1994 | 133.65 | +1 000.00% | 4 544 | 34 | ||||||||||
26.7.1994 | 100.00 | -817.00% | 4 500 | 45 | ||||||||||
27.6.1996 | 105.00 | 0.00% | 4 410 | 42 | 0.00% | 0 | 0 | |||||||
5.5.1994 | 133.65 | +1 000.00% | 4 277 | 32 | ||||||||||
|