ČSAD ÚAN PRAHA, ČSAD ÚAN PHA FLOR., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD ÚAN PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 197.46 | +4.99% | 0 | 0 | +0.26% | 0 | ||||||||
| 27.11.1996 | 188.06 | +4.99% | 0 | 0 | +3.54% | 0 | ||||||||
| 26.11.1996 | 179.11 | +4.99% | 0 | 0 | 216.00 | +1.40% | 12 312 | 57 | ||||||
| 25.11.1996 | 170.59 | +4.99% | 0 | 0 | +9.79% | 0 | ||||||||
| 22.11.1996 | 162.47 | +4.99% | 0 | 0 | +9.60% | 0 | ||||||||
| 21.11.1996 | 154.74 | +4.99% | 0 | 0 | +9.93% | 0 | ||||||||
| 20.11.1996 | 147.38 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
| 19.11.1996 | 140.37 | +4.99% | 0 | 0 | 147.00 | +9.70% | 3 087 | 21 | ||||||
| 18.11.1996 | 133.69 | +4.99% | 6 551 | 49 | +9.83% | 0 | ||||||||
| 15.11.1996 | 127.33 | +4.99% | 0 | 0 | +9.90% | 0 | ||||||||
| 14.11.1996 | 121.27 | +4.99% | 0 | 0 | 111.00 | 0.00% | 777 | 7 | ||||||
| 13.11.1996 | 115.50 | +5.00% | 2 195 | 19 | +9.30% | 0 | ||||||||
| 12.11.1996 | 110.00 | 0.00% | 0 | 0 | -0.34% | 0 | ||||||||
| 11.11.1996 | 110.00 | +0.68% | 7 370 | 67 | 0.00% | 0 | ||||||||
| 8.11.1996 | 109.25 | -5.00% | 5 244 | 48 | 101.90 | -5.64% | 713 | 7 | ||||||
| 7.11.1996 | 115.00 | +2.58% | 5 980 | 52 | -9.39% | 0 | ||||||||
| 6.11.1996 | 112.10 | -5.00% | 1 233 | 11 | -3.32% | 0 | ||||||||
| 5.11.1996 | 118.00 | 0.00% | 3 068 | 26 | -0.07% | 0 | ||||||||
| 4.11.1996 | 118.00 | 0.00% | 0 | 0 | 122.00 | -8.60% | 3 455 | 28 | ||||||
| 1.11.1996 | 118.00 | 0.00% | 7 434 | 63 | 0.00% | 0 | ||||||||
| ||||||||||||||
