ČSAD ÚAN PRAHA, ČSAD ÚAN PHA FLOR., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČSAD ÚAN PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.11.1996 | 109.25 | -5.00% | 5 244 | 48 | 101.90 | -5.64% | 713 | 7 | ||||||
| 14.11.1996 | 121.27 | +4.99% | 0 | 0 | 111.00 | 0.00% | 777 | 7 | ||||||
| 4.11.1996 | 118.00 | 0.00% | 0 | 0 | 122.00 | -8.60% | 3 455 | 28 | ||||||
| 17.10.1996 | 145.57 | -4.99% | 5 095 | 35 | 128.00 | -4.11% | 1 920 | 15 | ||||||
| 9.10.1996 | 161.29 | 0.00% | 0 | 0 | 132.00 | -9.58% | 4 620 | 35 | ||||||
| 18.10.1996 | 138.30 | -4.99% | 0 | 0 | 135.00 | +5.46% | 1 890 | 14 | ||||||
| 3.11.1995 | 152.95 | -5.00% | 3 059 | 20 | 139.50 | -2.00% | 837 | 6 | ||||||
| 16.11.1995 | 160.00 | 0.00% | 0 | 0 | 140.00 | -9.00% | 1 960 | 14 | ||||||
| 2.11.1995 | 161.00 | +0.62% | 6 762 | 42 | 142.50 | -5.00% | 998 | 7 | ||||||
| 30.10.1995 | 160.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||||
| 25.10.1995 | 160.00 | 0.00% | 0 | 0 | 145.00 | -3.00% | 5 075 | 35 | ||||||
| 8.10.1996 | 161.29 | 0.00% | 0 | 0 | 146.00 | -9.95% | 5 110 | 35 | ||||||
| 2.7.1996 | 183.35 | -5.00% | 3 667 | 20 | 146.50 | -4.00% | 5 128 | 35 | ||||||
| 19.11.1996 | 140.37 | +4.99% | 0 | 0 | 147.00 | +9.70% | 3 087 | 21 | ||||||
| 16.10.1995 | 159.00 | 0.00% | 0 | 0 | 147.50 | -5.00% | 885 | 6 | ||||||
| 2.10.1995 | 215.00 | -4.86% | 0 | 0 | 149.50 | -9.00% | 1 047 | 7 | ||||||
| 28.6.1996 | 193.00 | 0.00% | 0 | 0 | 150.00 | -9.00% | 1 050 | 7 | ||||||
| 17.11.1995 | 160.00 | 0.00% | 0 | 0 | 150.00 | +7.00% | 4 650 | 31 | ||||||
| 9.11.1995 | 146.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 2 850 | 19 | ||||||
| 31.10.1995 | 160.00 | 0.00% | 0 | 0 | 150.00 | +5.00% | 61 650 | 411 | ||||||
| ||||||||||||||
