ČSAD ÚAN PRAHA, ČSAD ÚAN PHA FLOR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD ÚAN PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.1.1995	330.00	0.00%	4 620	14		+28.00%	0	0
15.8.1996	198.00	0.00%	0	0		+10.00%	0	0
14.8.1996	198.00	0.00%	6 930	35		+10.00%	0	0
8.7.1996	185.00	0.00%	24 235	131	181.00	+10.00%	181	1
15.3.1996	173.70	0.00%	0	0		+10.00%	0	0
5.10.1995	185.02	-4.99%	0	0		+10.00%	0	0
29.3.1995	352.00	-486.00%	35 200	100	316.00	+10.00%	11 060	35
28.3.1995	370.00	-389.00%	38 480	104	288.00	+10.00%	2 016	7
21.11.1996	154.74	+4.99%	0	0		+9.93%	0
15.11.1996	127.33	+4.99%	0	0		+9.90%	0
18.11.1996	133.69	+4.99%	6 551	49		+9.83%	0
25.11.1996	170.59	+4.99%	0	0		+9.79%	0
19.11.1996	140.37	+4.99%	0	0	147.00	+9.70%	3 087	21
22.11.1996	162.47	+4.99%	0	0		+9.60%	0
20.11.1996	147.38	+4.99%	0	0		+9.52%	0
13.11.1996	115.50	+5.00%	2 195	19		+9.30%	0
30.7.1996	191.00	0.00%	0	0	188.00	+9.00%	2 068	11
12.7.1996	186.00	0.00%	0	0	189.00	+9.00%	189	1
17.5.1996	200.00	0.00%	0	0	183.00	+9.00%	19 543	107
18.4.1996	180.00	+5.88%	26 460	147	169.00	+9.00%	11 830	70
‹‹ First 60     Next 20 ›