ČSAD ÚAN PRAHA, ČSAD ÚAN PHA FLOR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD ÚAN PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	221.00	0.00%	0	0		0.00%	0
30.12.1996	221.00	0.00%	0	0		0.00%	0
27.12.1996	221.00	0.00%	0	0		0.00%	0
23.12.1996	221.00	0.00%	0	0		0.00%	0
20.12.1996	221.00	0.00%	0	0		0.00%	0
19.12.1996	221.00	0.00%	0	0		0.00%	0
18.12.1996	221.00	0.00%	0	0	223.00	+0.22%	1 338	6
17.12.1996	221.00	0.00%	0	0		+0.22%	0
16.12.1996	221.00	0.00%	0	0		0.00%	0
13.12.1996	221.00	0.00%	0	0		+5.21%	0
12.12.1996	221.00	+0.45%	4 641	21	211.00	-5.38%	1 477	7
11.12.1996	220.00	0.00%	0	0		0.00%	0
10.12.1996	220.00	+1.85%	1 540	7		+0.60%	0
9.12.1996	216.00	+4.85%	0	0		+0.29%	0
6.12.1996	206.00	0.00%	0	0	221.00	-1.33%	14 365	65
5.12.1996	206.00	0.00%	0	0		+1.35%	0
4.12.1996	206.00	+4.75%	0	0	221.00	0.00%	1 547	7
3.12.1996	196.65	-5.00%	1 377	7	221.00	0.00%	1 989	9
2.12.1996	207.00	+4.83%	0	0	221.00	+0.45%	1 547	7
29.11.1996	197.46	0.00%	0	0	220.00	-1.89%	3 080	14
28.11.1996	197.46	+4.99%	0	0		+0.26%	0
27.11.1996	188.06	+4.99%	0	0		+3.54%	0
26.11.1996	179.11	+4.99%	0	0	216.00	+1.40%	12 312	57
25.11.1996	170.59	+4.99%	0	0		+9.79%	0
22.11.1996	162.47	+4.99%	0	0		+9.60%	0
21.11.1996	154.74	+4.99%	0	0		+9.93%	0
20.11.1996	147.38	+4.99%	0	0		+9.52%	0
19.11.1996	140.37	+4.99%	0	0	147.00	+9.70%	3 087	21
18.11.1996	133.69	+4.99%	6 551	49		+9.83%	0
15.11.1996	127.33	+4.99%	0	0		+9.90%	0
14.11.1996	121.27	+4.99%	0	0	111.00	0.00%	777	7
13.11.1996	115.50	+5.00%	2 195	19		+9.30%	0
12.11.1996	110.00	0.00%	0	0		-0.34%	0
11.11.1996	110.00	+0.68%	7 370	67		0.00%	0
8.11.1996	109.25	-5.00%	5 244	48	101.90	-5.64%	713	7
7.11.1996	115.00	+2.58%	5 980	52		-9.39%	0
6.11.1996	112.10	-5.00%	1 233	11		-3.32%	0
5.11.1996	118.00	0.00%	3 068	26		-0.07%	0
4.11.1996	118.00	0.00%	0	0	122.00	-8.60%	3 455	28
1.11.1996	118.00	0.00%	7 434	63		0.00%	0
31.10.1996	118.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	118.00	0.00%	4 130	35	0.00	0.00%	0	0
29.10.1996	118.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	118.00	-0.49%	708	6	0.00	0.00%	0	0
24.10.1996	118.59	-4.99%	0	0	0.00	0.00%	0	0
23.10.1996	124.83	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	124.83	-4.99%	10 486	84	0.00	0.00%	0	0
21.10.1996	131.39	-4.99%	0	0	0.00	0.00%	0	0
18.10.1996	138.30	-4.99%	0	0	135.00	+5.46%	1 890	14
17.10.1996	145.57	-4.99%	5 095	35	128.00	-4.11%	1 920	15
16.10.1996	153.23	0.00%	0	0		+1.13%	0	0
15.10.1996	153.23	-4.99%	10 726	70		0.00%	0	0
14.10.1996	161.29	0.00%	0	0		0.00%	0	0
11.10.1996	161.29	0.00%	0	0		0.00%	0	0
10.10.1996	161.29	0.00%	0	0		0.00%	0	0
9.10.1996	161.29	0.00%	0	0	132.00	-9.58%	4 620	35
8.10.1996	161.29	0.00%	0	0	146.00	-9.95%	5 110	35
7.10.1996	161.29	-4.99%	15 484	96		-4.80%	0	0
4.10.1996	169.77	-4.99%	0	0	175.00	+4.49%	12 775	75
3.10.1996	178.70	-4.99%	0	0	163.00	0.00%	6 683	41
‹‹ First 20    Next 60 ›