ČSAD ÚAN PRAHA, ČSAD ÚAN PHA FLOR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD ÚAN PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	188.10	0.00%	0	0		0.00%	0	0
1.10.1996	188.10	0.00%	0	0		-2.10%	0	0
30.9.1996	188.10	0.00%	0	0		-2.05%	0	0
27.9.1996	188.10	0.00%	0	0		0.00%	0	0
26.9.1996	188.10	0.00%	0	0		0.00%	0	0
25.9.1996	188.10	0.00%	0	0	170.00	0.00%	4 930	29
24.9.1996	188.10	-5.00%	0	0		0.00%	0	0
23.9.1996	198.00	0.00%	0	0		0.00%	0	0
20.9.1996	198.00	0.00%	0	0		0.00%	0	0
19.9.1996	198.00	0.00%	0	0	170.00	0.00%	8 500	50
18.9.1996	198.00	0.00%	0	0		0.00%	0	0
17.9.1996	198.00	0.00%	0	0		0.00%	0	0
16.9.1996	198.00	0.00%	0	0		-1.00%	0	0
13.9.1996	198.00	0.00%	0	0	172.00	-10.00%	12 040	70
12.9.1996	198.00	0.00%	0	0		0.00%	0	0
11.9.1996	198.00	0.00%	15 048	76		0.00%	0	0
10.9.1996	198.00	0.00%	0	0		+5.00%	0	0
9.9.1996	198.00	0.00%	0	0	181.50	-5.00%	5 082	28
6.9.1996	198.00	0.00%	20 790	105		0.00%	0	0
5.9.1996	198.00	0.00%	0	0		0.00%	0	0
4.9.1996	198.00	0.00%	0	0		0.00%	0	0
3.9.1996	198.00	0.00%	0	0		0.00%	0	0
2.9.1996	198.00	0.00%	0	0		0.00%	0	0
30.8.1996	198.00	0.00%	8 712	44		0.00%	0	0
29.8.1996	198.00	0.00%	3 960	20		0.00%	0	0
28.8.1996	198.00	0.00%	0	0		+2.00%	0	0
27.8.1996	198.00	0.00%	13 860	70	191.00	+2.00%	7 872	42
26.8.1996	198.00	0.00%	2 772	14	191.00	-4.00%	6 419	35
23.8.1996	198.00	0.00%	0	0	191.00	+1.00%	191	1
22.8.1996	198.00	0.00%	0	0	188.50	-1.00%	9 237	49
21.8.1996	198.00	0.00%	0	0		+2.00%	0	0
20.8.1996	198.00	0.00%	5 940	30	190.00	+8.00%	7 840	42
19.8.1996	198.00	0.00%	0	0	173.50	-9.00%	5 205	30
16.8.1996	198.00	0.00%	0	0	191.00	-10.00%	4 011	21
15.8.1996	198.00	0.00%	0	0		+10.00%	0	0
14.8.1996	198.00	0.00%	6 930	35		+10.00%	0	0
13.8.1996	198.00	0.00%	13 860	70	176.00	-2.00%	3 872	22
12.8.1996	198.00	0.00%	0	0	180.00	-5.00%	7 380	41
9.8.1996	198.00	0.00%	0	0	190.00	+4.00%	4 525	24
8.8.1996	198.00	0.00%	13 662	69	180.50	-5.00%	2 527	14
7.8.1996	198.00	0.00%	0	0		0.00%	0	0
6.8.1996	198.00	+1.02%	7 326	37		0.00%	0	0
5.8.1996	196.00	+2.61%	2 744	14		0.00%	0	0
2.8.1996	191.00	0.00%	0	0		0.00%	0	0
1.8.1996	191.00	0.00%	0	0		+3.00%	0	0
31.7.1996	191.00	0.00%	0	0		-2.00%	0	0
30.7.1996	191.00	0.00%	0	0	188.00	+9.00%	2 068	11
29.7.1996	191.00	0.00%	13 561	71	173.00	-6.00%	2 422	14
26.7.1996	191.00	0.00%	0	0		0.00%	0	0
25.7.1996	191.00	+0.52%	1 146	6		0.00%	0	0
24.7.1996	190.00	+1.06%	570	3		+2.00%	0	0
23.7.1996	188.00	0.00%	0	0		+6.00%	0	0
22.7.1996	188.00	+1.07%	1 316	7	171.00	-5.00%	1 197	7
19.7.1996	186.00	0.00%	0	0	180.00	+3.00%	180	1
18.7.1996	186.00	0.00%	0	0	174.00	-7.00%	8 700	50
17.7.1996	186.00	0.00%	2 604	14	180.00	-2.00%	7 830	42
16.7.1996	186.00	0.00%	0	0		0.00%	0	0
15.7.1996	186.00	0.00%	0	0		+1.00%	0	0
12.7.1996	186.00	0.00%	0	0	189.00	+9.00%	189	1
11.7.1996	186.00	+0.54%	6 324	34	174.00	0.00%	3 480	20
‹‹ First 20    ‹ Previous 60 Next 60 ›