ČSAD ÚAN PRAHA, ČSAD ÚAN PHA FLOR., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČSAD ÚAN PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.11.1996 | 109.25 | -5.00% | 5 244 | 48 | 101.90 | -5.64% | 713 | 7 | ||||||
| 14.11.1996 | 121.27 | +4.99% | 0 | 0 | 111.00 | 0.00% | 777 | 7 | ||||||
| 4.11.1996 | 118.00 | 0.00% | 0 | 0 | 122.00 | -8.60% | 3 455 | 28 | ||||||
| 17.10.1996 | 145.57 | -4.99% | 5 095 | 35 | 128.00 | -4.11% | 1 920 | 15 | ||||||
| 9.10.1996 | 161.29 | 0.00% | 0 | 0 | 132.00 | -9.58% | 4 620 | 35 | ||||||
| 18.10.1996 | 138.30 | -4.99% | 0 | 0 | 135.00 | +5.46% | 1 890 | 14 | ||||||
| 3.11.1995 | 152.95 | -5.00% | 3 059 | 20 | 139.50 | -2.00% | 837 | 6 | ||||||
| 16.11.1995 | 160.00 | 0.00% | 0 | 0 | 140.00 | -9.00% | 1 960 | 14 | ||||||
| 2.11.1995 | 161.00 | +0.62% | 6 762 | 42 | 142.50 | -5.00% | 998 | 7 | ||||||
| 30.10.1995 | 160.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||||
| 25.10.1995 | 160.00 | 0.00% | 0 | 0 | 145.00 | -3.00% | 5 075 | 35 | ||||||
| 8.10.1996 | 161.29 | 0.00% | 0 | 0 | 146.00 | -9.95% | 5 110 | 35 | ||||||
| 2.7.1996 | 183.35 | -5.00% | 3 667 | 20 | 146.50 | -4.00% | 5 128 | 35 | ||||||
| 19.11.1996 | 140.37 | +4.99% | 0 | 0 | 147.00 | +9.70% | 3 087 | 21 | ||||||
| 16.10.1995 | 159.00 | 0.00% | 0 | 0 | 147.50 | -5.00% | 885 | 6 | ||||||
| 2.10.1995 | 215.00 | -4.86% | 0 | 0 | 149.50 | -9.00% | 1 047 | 7 | ||||||
| 28.6.1996 | 193.00 | 0.00% | 0 | 0 | 150.00 | -9.00% | 1 050 | 7 | ||||||
| 17.11.1995 | 160.00 | 0.00% | 0 | 0 | 150.00 | +7.00% | 4 650 | 31 | ||||||
| 9.11.1995 | 146.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 2 850 | 19 | ||||||
| 31.10.1995 | 160.00 | 0.00% | 0 | 0 | 150.00 | +5.00% | 61 650 | 411 | ||||||
| 27.10.1995 | 160.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 150 | 21 | ||||||
| 18.10.1995 | 155.00 | -2.51% | 3 100 | 20 | 150.00 | -3.00% | 2 250 | 15 | ||||||
| 21.11.1995 | 160.00 | 0.00% | 9 280 | 58 | 152.00 | +1.00% | 2 128 | 14 | ||||||
| 17.4.1996 | 170.00 | 0.00% | 0 | 0 | 154.50 | -6.00% | 927 | 6 | ||||||
| 23.11.1995 | 160.00 | 0.00% | 4 960 | 31 | 154.50 | 0.00% | 2 162 | 14 | ||||||
| 5.12.1995 | 160.00 | 0.00% | 0 | 0 | 156.00 | -3.00% | 3 276 | 21 | ||||||
| 23.4.1996 | 162.00 | 0.00% | 0 | 0 | 157.00 | -5.00% | 14 287 | 91 | ||||||
| 15.1.1996 | 160.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 16 000 | 100 | ||||||
| 9.1.1996 | 160.00 | 0.00% | 0 | 0 | 160.00 | -3.00% | 5 609 | 35 | ||||||
| 6.12.1995 | 160.00 | 0.00% | 0 | 0 | 160.00 | +3.00% | 3 360 | 21 | ||||||
| 4.12.1995 | 160.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 23 680 | 148 | ||||||
| 29.11.1995 | 160.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 4 480 | 28 | ||||||
| 27.11.1995 | 160.00 | 0.00% | 15 680 | 98 | 160.00 | 0.00% | 6 720 | 42 | ||||||
| 19.4.1996 | 180.00 | 0.00% | 0 | 0 | 162.50 | -4.00% | 2 275 | 14 | ||||||
| 3.10.1996 | 178.70 | -4.99% | 0 | 0 | 163.00 | 0.00% | 6 683 | 41 | ||||||
| 26.6.1996 | 193.00 | 0.00% | 0 | 0 | 164.70 | -9.00% | 3 294 | 20 | ||||||
| 25.4.1996 | 178.20 | +10.00% | 7 663 | 43 | 165.00 | +3.00% | 5 775 | 35 | ||||||
| 24.4.1996 | 162.00 | 0.00% | 0 | 0 | 165.00 | +2.00% | 2 076 | 13 | ||||||
| 22.4.1996 | 162.00 | -10.00% | 21 222 | 131 | 165.00 | +2.00% | 5 610 | 34 | ||||||
| 15.12.1995 | 160.00 | 0.00% | 1 120 | 7 | 165.00 | 0.00% | 1 155 | 7 | ||||||
| 28.2.1996 | 167.00 | 0.00% | 0 | 0 | 166.50 | -5.00% | 1 166 | 7 | ||||||
| 19.1.1996 | 160.00 | 0.00% | 0 | 0 | 166.50 | -5.00% | 11 655 | 70 | ||||||
| 5.4.1996 | 187.00 | 0.00% | 0 | 0 | 167.50 | -5.00% | 4 690 | 28 | ||||||
| 21.2.1996 | 167.00 | 0.00% | 0 | 0 | 167.50 | -6.00% | 2 513 | 15 | ||||||
| 25.1.1996 | 168.00 | +4.93% | 9 408 | 56 | 167.50 | -4.00% | 670 | 4 | ||||||
| 18.4.1996 | 180.00 | +5.88% | 26 460 | 147 | 169.00 | +9.00% | 11 830 | 70 | ||||||
| 19.9.1996 | 198.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 8 500 | 50 | ||||||
| 25.9.1996 | 188.10 | 0.00% | 0 | 0 | 170.00 | 0.00% | 4 930 | 29 | ||||||
| 29.4.1996 | 184.00 | +3.25% | 9 016 | 49 | 170.00 | +1.00% | 850 | 5 | ||||||
| 10.4.1996 | 187.00 | 0.00% | 0 | 0 | 170.50 | -3.00% | 1 194 | 7 | ||||||
| 5.2.1996 | 176.00 | +0.57% | 1 232 | 7 | 170.70 | -5.00% | 7 169 | 42 | ||||||
| 22.7.1996 | 188.00 | +1.07% | 1 316 | 7 | 171.00 | -5.00% | 1 197 | 7 | ||||||
| 1.3.1996 | 167.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 2 394 | 14 | ||||||
| 23.2.1996 | 167.00 | 0.00% | 0 | 0 | 171.30 | -3.00% | 9 079 | 53 | ||||||
| 15.4.1996 | 170.00 | -9.09% | 19 040 | 112 | 171.70 | -5.00% | 5 151 | 30 | ||||||
| 13.9.1996 | 198.00 | 0.00% | 0 | 0 | 172.00 | -10.00% | 12 040 | 70 | ||||||
| 13.5.1996 | 200.00 | 0.00% | 10 000 | 50 | 172.20 | +4.00% | 1 205 | 7 | ||||||
| 20.6.1996 | 193.00 | 0.00% | 5 597 | 29 | 172.30 | -8.00% | 2 585 | 15 | ||||||
| 6.3.1996 | 175.00 | 0.00% | 0 | 0 | 172.50 | -1.00% | 2 243 | 13 | ||||||
| 8.2.1996 | 176.00 | 0.00% | 6 160 | 35 | 172.50 | +1.00% | 15 870 | 92 | ||||||
| ||||||||||||||
