ČSAD ÚAN PRAHA, ČSAD ÚAN PHA FLOR., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD ÚAN PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.1.1995 | 0 | 0 | -23.00% | 0 | 0 | |||||||||
| 13.9.1996 | 198.00 | 0.00% | 0 | 0 | 172.00 | -10.00% | 12 040 | 70 | ||||||
| 16.8.1996 | 198.00 | 0.00% | 0 | 0 | 191.00 | -10.00% | 4 011 | 21 | ||||||
| 1.4.1996 | 170.00 | 0.00% | 18 020 | 106 | -10.00% | 0 | 0 | |||||||
| 3.10.1995 | 205.00 | -4.65% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.9.1995 | 275.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.9.1995 | 289.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.9.1995 | 289.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.9.1995 | 289.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.8.1995 | 370.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.8.1995 | 370.00 | 0.00% | 0 | 0 | 333.00 | -10.00% | 5 328 | 16 | ||||||
| 10.4.1995 | 0 | 0 | 289.50 | -10.00% | 10 133 | 35 | ||||||||
| 8.10.1996 | 161.29 | 0.00% | 0 | 0 | 146.00 | -9.95% | 5 110 | 35 | ||||||
| 9.10.1996 | 161.29 | 0.00% | 0 | 0 | 132.00 | -9.58% | 4 620 | 35 | ||||||
| 7.11.1996 | 115.00 | +2.58% | 5 980 | 52 | -9.39% | 0 | ||||||||
| 19.8.1996 | 198.00 | 0.00% | 0 | 0 | 173.50 | -9.00% | 5 205 | 30 | ||||||
| 28.6.1996 | 193.00 | 0.00% | 0 | 0 | 150.00 | -9.00% | 1 050 | 7 | ||||||
| 26.6.1996 | 193.00 | 0.00% | 0 | 0 | 164.70 | -9.00% | 3 294 | 20 | ||||||
| 16.11.1995 | 160.00 | 0.00% | 0 | 0 | 140.00 | -9.00% | 1 960 | 14 | ||||||
| 2.10.1995 | 215.00 | -4.86% | 0 | 0 | 149.50 | -9.00% | 1 047 | 7 | ||||||
| 29.9.1995 | 226.00 | -4.64% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.9.1995 | 237.00 | -4.81% | 0 | 0 | 182.00 | -9.00% | 2 548 | 14 | ||||||
| 26.9.1995 | 262.00 | -4.72% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.8.1995 | 375.00 | 0.00% | 34 125 | 91 | 338.00 | -9.00% | 7 098 | 21 | ||||||
| 4.11.1996 | 118.00 | 0.00% | 0 | 0 | 122.00 | -8.60% | 3 455 | 28 | ||||||
| 20.6.1996 | 193.00 | 0.00% | 5 597 | 29 | 172.30 | -8.00% | 2 585 | 15 | ||||||
| 30.5.1996 | 212.00 | +0.95% | 18 444 | 87 | 176.00 | -8.00% | 6 160 | 35 | ||||||
| 31.3.1995 | 380.00 | +298.00% | 38 000 | 100 | 299.00 | -8.00% | 20 985 | 70 | ||||||
| 18.7.1996 | 186.00 | 0.00% | 0 | 0 | 174.00 | -7.00% | 8 700 | 50 | ||||||
| 15.5.1996 | 200.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 8.6.1995 | 380.00 | 0.00% | 25 840 | 68 | 350.00 | -7.00% | 4 900 | 14 | ||||||
| 6.6.1995 | 380.00 | 0.00% | 9 120 | 24 | 350.00 | -7.00% | 24 500 | 70 | ||||||
| 29.7.1996 | 191.00 | 0.00% | 13 561 | 71 | 173.00 | -6.00% | 2 422 | 14 | ||||||
| 17.4.1996 | 170.00 | 0.00% | 0 | 0 | 154.50 | -6.00% | 927 | 6 | ||||||
| 21.2.1996 | 167.00 | 0.00% | 0 | 0 | 167.50 | -6.00% | 2 513 | 15 | ||||||
| 8.11.1996 | 109.25 | -5.00% | 5 244 | 48 | 101.90 | -5.64% | 713 | 7 | ||||||
| 12.12.1996 | 221.00 | +0.45% | 4 641 | 21 | 211.00 | -5.38% | 1 477 | 7 | ||||||
| 9.9.1996 | 198.00 | 0.00% | 0 | 0 | 181.50 | -5.00% | 5 082 | 28 | ||||||
| 12.8.1996 | 198.00 | 0.00% | 0 | 0 | 180.00 | -5.00% | 7 380 | 41 | ||||||
| 8.8.1996 | 198.00 | 0.00% | 13 662 | 69 | 180.50 | -5.00% | 2 527 | 14 | ||||||
| 22.7.1996 | 188.00 | +1.07% | 1 316 | 7 | 171.00 | -5.00% | 1 197 | 7 | ||||||
| 11.6.1996 | 191.00 | 0.00% | 0 | 0 | 182.50 | -5.00% | 5 475 | 30 | ||||||
| 27.5.1996 | 210.00 | 0.00% | 11 340 | 54 | -5.00% | 0 | 0 | |||||||
| 23.4.1996 | 162.00 | 0.00% | 0 | 0 | 157.00 | -5.00% | 14 287 | 91 | ||||||
| 15.4.1996 | 170.00 | -9.09% | 19 040 | 112 | 171.70 | -5.00% | 5 151 | 30 | ||||||
| 5.4.1996 | 187.00 | 0.00% | 0 | 0 | 167.50 | -5.00% | 4 690 | 28 | ||||||
| 21.3.1996 | 175.00 | 0.00% | 15 050 | 86 | 185.50 | -5.00% | 1 113 | 6 | ||||||
| 1.3.1996 | 167.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 2 394 | 14 | ||||||
| 28.2.1996 | 167.00 | 0.00% | 0 | 0 | 166.50 | -5.00% | 1 166 | 7 | ||||||
| 5.2.1996 | 176.00 | +0.57% | 1 232 | 7 | 170.70 | -5.00% | 7 169 | 42 | ||||||
| 19.1.1996 | 160.00 | 0.00% | 0 | 0 | 166.50 | -5.00% | 11 655 | 70 | ||||||
| 2.11.1995 | 161.00 | +0.62% | 6 762 | 42 | 142.50 | -5.00% | 998 | 7 | ||||||
| 30.10.1995 | 160.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||||
| 16.10.1995 | 159.00 | 0.00% | 0 | 0 | 147.50 | -5.00% | 885 | 6 | ||||||
| 27.9.1995 | 249.00 | -4.96% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 22.8.1995 | 370.00 | 0.00% | 24 420 | 66 | 350.00 | -5.00% | 2 100 | 6 | ||||||
| 15.8.1995 | 370.00 | 0.00% | 19 240 | 52 | 351.50 | -5.00% | 13 357 | 38 | ||||||
| 10.7.1995 | 375.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.10.1996 | 161.29 | -4.99% | 15 484 | 96 | -4.80% | 0 | 0 | |||||||
| 17.10.1996 | 145.57 | -4.99% | 5 095 | 35 | 128.00 | -4.11% | 1 920 | 15 | ||||||
| ||||||||||||||
