ČSAD ÚAN PRAHA, ČSAD ÚAN PHA FLOR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD ÚAN PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.1.1995	330.00	0.00%	4 620	14		+28.00%	0	0
15.8.1996	198.00	0.00%	0	0		+10.00%	0	0
14.8.1996	198.00	0.00%	6 930	35		+10.00%	0	0
8.7.1996	185.00	0.00%	24 235	131	181.00	+10.00%	181	1
15.3.1996	173.70	0.00%	0	0		+10.00%	0	0
5.10.1995	185.02	-4.99%	0	0		+10.00%	0	0
29.3.1995	352.00	-486.00%	35 200	100	316.00	+10.00%	11 060	35
28.3.1995	370.00	-389.00%	38 480	104	288.00	+10.00%	2 016	7
21.11.1996	154.74	+4.99%	0	0		+9.93%	0
15.11.1996	127.33	+4.99%	0	0		+9.90%	0
18.11.1996	133.69	+4.99%	6 551	49		+9.83%	0
25.11.1996	170.59	+4.99%	0	0		+9.79%	0
19.11.1996	140.37	+4.99%	0	0	147.00	+9.70%	3 087	21
22.11.1996	162.47	+4.99%	0	0		+9.60%	0
20.11.1996	147.38	+4.99%	0	0		+9.52%	0
13.11.1996	115.50	+5.00%	2 195	19		+9.30%	0
30.7.1996	191.00	0.00%	0	0	188.00	+9.00%	2 068	11
12.7.1996	186.00	0.00%	0	0	189.00	+9.00%	189	1
17.5.1996	200.00	0.00%	0	0	183.00	+9.00%	19 543	107
18.4.1996	180.00	+5.88%	26 460	147	169.00	+9.00%	11 830	70
10.8.1995	375.00	0.00%	12 750	34	370.00	+9.00%	1 110	3
12.7.1995	375.00	0.00%	67 875	181		+9.00%	0	0
18.5.1995	390.00	0.00%	22 620	58	380.00	+9.00%	11 400	30
20.8.1996	198.00	0.00%	5 940	30	190.00	+8.00%	7 840	42
29.2.1996	167.00	0.00%	0	0	180.00	+8.00%	9 540	53
16.1.1996	160.00	0.00%	0	0	172.50	+8.00%	3 278	19
6.11.1995	145.31	-4.99%	2 906	20		+8.00%	0	0
6.9.1995	335.00	-4.82%	0	0		+8.00%	0	0
7.6.1995	380.00	0.00%	37 240	98		+8.00%	0	0
4.7.1996	185.00	+0.89%	6 475	35		+7.00%	0	0
28.5.1996	210.00	0.00%	0	0	196.00	+7.00%	2 744	14
17.11.1995	160.00	0.00%	0	0	150.00	+7.00%	4 650	31
27.6.1995	375.00	0.00%	0	0		+7.00%	0	0
15.5.1995	390.00	0.00%	58 500	150		+7.00%	0	0
11.4.1995	385.00	0.00%	76 230	198	309.00	+7.00%	4 326	14
25.1.1995			0	0	250.00	+7.00%	19 535	85
23.7.1996	188.00	0.00%	0	0		+6.00%	0	0
24.6.1996	193.00	0.00%	2 702	14		+6.00%	0	0
31.5.1996	212.00	0.00%	0	0	192.00	+6.00%	3 721	20
22.2.1996	167.00	0.00%	10 521	63		+6.00%	0	0
13.2.1996	167.00	0.00%	0	0	180.00	+6.00%	1 260	7
2.6.1995	380.00	0.00%	23 940	63		+6.00%	0	0
28.4.1995			0	0		+6.00%	0	0
18.10.1996	138.30	-4.99%	0	0	135.00	+5.46%	1 890	14
13.12.1996	221.00	0.00%	0	0		+5.21%	0
10.9.1996	198.00	0.00%	0	0		+5.00%	0	0
3.7.1996	183.35	0.00%	0	0		+5.00%	0	0
12.6.1996	191.00	0.00%	0	0		+5.00%	0	0
9.4.1996	187.00	0.00%	0	0		+5.00%	0	0
22.3.1996	175.00	0.00%	0	0		+5.00%	0	0
31.10.1995	160.00	0.00%	0	0	150.00	+5.00%	61 650	411
17.10.1995	159.00	0.00%	0	0		+5.00%	0	0
5.9.1995	352.00	-4.86%	0	0		+5.00%	0	0
23.8.1995	370.00	0.00%	7 400	20		+5.00%	0	0
26.1.1995			0	0		+5.00%	0	0
4.10.1996	169.77	-4.99%	0	0	175.00	+4.49%	12 775	75
9.8.1996	198.00	0.00%	0	0	190.00	+4.00%	4 525	24
18.6.1996	193.00	0.00%	0	0	196.00	+4.00%	10 780	55
20.5.1996	200.00	0.00%	28 000	140	190.00	+4.00%	11 210	59
16.5.1996	200.00	0.00%	13 200	66		+4.00%	0	0
‹‹ First 20    Next 60 ›