ČSAD ÚAN PRAHA, ČSAD ÚAN PHA FLOR., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČSAD ÚAN PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.1996 | 109.25 | -5.00% | 5 244 | 48 | 101.90 | -5.64% | 713 | 7 | ||||||
12.11.1996 | 110.00 | 0.00% | 0 | 0 | -0.34% | 0 | ||||||||
11.11.1996 | 110.00 | +0.68% | 7 370 | 67 | 0.00% | 0 | ||||||||
6.11.1996 | 112.10 | -5.00% | 1 233 | 11 | -3.32% | 0 | ||||||||
7.11.1996 | 115.00 | +2.58% | 5 980 | 52 | -9.39% | 0 | ||||||||
13.11.1996 | 115.50 | +5.00% | 2 195 | 19 | +9.30% | 0 | ||||||||
5.11.1996 | 118.00 | 0.00% | 3 068 | 26 | -0.07% | 0 | ||||||||
4.11.1996 | 118.00 | 0.00% | 0 | 0 | 122.00 | -8.60% | 3 455 | 28 | ||||||
1.11.1996 | 118.00 | 0.00% | 7 434 | 63 | 0.00% | 0 | ||||||||
31.10.1996 | 118.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 118.00 | 0.00% | 4 130 | 35 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 118.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 118.00 | -0.49% | 708 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 118.59 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.11.1996 | 121.27 | +4.99% | 0 | 0 | 111.00 | 0.00% | 777 | 7 | ||||||
23.10.1996 | 124.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 124.83 | -4.99% | 10 486 | 84 | 0.00 | 0.00% | 0 | 0 | ||||||
15.11.1996 | 127.33 | +4.99% | 0 | 0 | +9.90% | 0 | ||||||||
21.10.1996 | 131.39 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.11.1996 | 133.69 | +4.99% | 6 551 | 49 | +9.83% | 0 | ||||||||
18.10.1996 | 138.30 | -4.99% | 0 | 0 | 135.00 | +5.46% | 1 890 | 14 | ||||||
19.11.1996 | 140.37 | +4.99% | 0 | 0 | 147.00 | +9.70% | 3 087 | 21 | ||||||
6.11.1995 | 145.31 | -4.99% | 2 906 | 20 | +8.00% | 0 | 0 | |||||||
17.10.1996 | 145.57 | -4.99% | 5 095 | 35 | 128.00 | -4.11% | 1 920 | 15 | ||||||
9.11.1995 | 146.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 2 850 | 19 | ||||||
8.11.1995 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 146.00 | +0.47% | 6 424 | 44 | 0.00% | 0 | 0 | |||||||
20.11.1996 | 147.38 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
3.11.1995 | 152.95 | -5.00% | 3 059 | 20 | 139.50 | -2.00% | 837 | 6 | ||||||
16.10.1996 | 153.23 | 0.00% | 0 | 0 | +1.13% | 0 | 0 | |||||||
15.10.1996 | 153.23 | -4.99% | 10 726 | 70 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 153.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 153.30 | +5.00% | 10 731 | 70 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 154.74 | +4.99% | 0 | 0 | +9.93% | 0 | ||||||||
18.10.1995 | 155.00 | -2.51% | 3 100 | 20 | 150.00 | -3.00% | 2 250 | 15 | ||||||
17.10.1995 | 159.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.10.1995 | 159.00 | 0.00% | 0 | 0 | 147.50 | -5.00% | 885 | 6 | ||||||
13.10.1995 | 159.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 159.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 159.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 159.00 | -4.78% | 2 703 | 17 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 160.00 | 0.00% | 0 | 0 | 166.50 | -5.00% | 11 655 | 70 | ||||||
18.1.1996 | 160.00 | 0.00% | 11 200 | 70 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 160.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.1.1996 | 160.00 | 0.00% | 0 | 0 | 172.50 | +8.00% | 3 278 | 19 | ||||||
15.1.1996 | 160.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 16 000 | 100 | ||||||
12.1.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 160.00 | 0.00% | 1 120 | 7 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 160.00 | 0.00% | 0 | 0 | 160.00 | -3.00% | 5 609 | 35 | ||||||
8.1.1996 | 160.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 160.00 | 0.00% | 1 120 | 7 | 165.00 | 0.00% | 1 155 | 7 | ||||||
14.12.1995 | 160.00 | 0.00% | 10 080 | 63 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 160.00 | 0.00% | 5 600 | 35 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 160.00 | 0.00% | 1 280 | 8 | +3.00% | 0 | 0 | |||||||
11.12.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 160.00 | 0.00% | 5 600 | 35 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 160.00 | 0.00% | 0 | 0 | 160.00 | +3.00% | 3 360 | 21 | ||||||
5.12.1995 | 160.00 | 0.00% | 0 | 0 | 156.00 | -3.00% | 3 276 | 21 | ||||||
4.12.1995 | 160.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 23 680 | 148 | ||||||
1.12.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 160.00 | 0.00% | 5 600 | 35 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 160.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 4 480 | 28 | ||||||
28.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 160.00 | 0.00% | 15 680 | 98 | 160.00 | 0.00% | 6 720 | 42 | ||||||
24.11.1995 | 160.00 | 0.00% | 10 080 | 63 | +4.00% | 0 | 0 | |||||||
23.11.1995 | 160.00 | 0.00% | 4 960 | 31 | 154.50 | 0.00% | 2 162 | 14 | ||||||
22.11.1995 | 160.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.11.1995 | 160.00 | 0.00% | 9 280 | 58 | 152.00 | +1.00% | 2 128 | 14 | ||||||
20.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 160.00 | 0.00% | 0 | 0 | 150.00 | +7.00% | 4 650 | 31 | ||||||
16.11.1995 | 160.00 | 0.00% | 0 | 0 | 140.00 | -9.00% | 1 960 | 14 | ||||||
15.11.1995 | 160.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.11.1995 | 160.00 | +4.37% | 2 080 | 13 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 160.00 | 0.00% | 0 | 0 | 150.00 | +5.00% | 61 650 | 411 | ||||||
30.10.1995 | 160.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||||
27.10.1995 | 160.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 150 | 21 | ||||||
26.10.1995 | 160.00 | 0.00% | 1 120 | 7 | +3.00% | 0 | 0 | |||||||
25.10.1995 | 160.00 | 0.00% | 0 | 0 | 145.00 | -3.00% | 5 075 | 35 | ||||||
24.10.1995 | 160.00 | 0.00% | 2 240 | 14 | ||||||||||
23.10.1995 | 160.00 | 0.00% | 960 | 6 | ||||||||||
20.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 160.00 | +3.22% | 1 120 | 7 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 160.10 | 0.00% | 0 | 0 | 175.00 | 0.00% | 350 | 2 | ||||||
23.1.1996 | 160.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.1.1996 | 160.10 | +0.06% | 7 205 | 45 | +3.00% | 0 | 0 | |||||||
2.11.1995 | 161.00 | +0.62% | 6 762 | 42 | 142.50 | -5.00% | 998 | 7 | ||||||
14.10.1996 | 161.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 161.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 161.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 161.29 | 0.00% | 0 | 0 | 132.00 | -9.58% | 4 620 | 35 | ||||||
8.10.1996 | 161.29 | 0.00% | 0 | 0 | 146.00 | -9.95% | 5 110 | 35 | ||||||
7.10.1996 | 161.29 | -4.99% | 15 484 | 96 | -4.80% | 0 | 0 | |||||||
24.4.1996 | 162.00 | 0.00% | 0 | 0 | 165.00 | +2.00% | 2 076 | 13 | ||||||
23.4.1996 | 162.00 | 0.00% | 0 | 0 | 157.00 | -5.00% | 14 287 | 91 | ||||||
22.4.1996 | 162.00 | -10.00% | 21 222 | 131 | 165.00 | +2.00% | 5 610 | 34 | ||||||
22.11.1996 | 162.47 | +4.99% | 0 | 0 | +9.60% | 0 | ||||||||
9.10.1995 | 166.99 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 167.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 2 394 | 14 | ||||||
29.2.1996 | 167.00 | 0.00% | 0 | 0 | 180.00 | +8.00% | 9 540 | 53 | ||||||
28.2.1996 | 167.00 | 0.00% | 0 | 0 | 166.50 | -5.00% | 1 166 | 7 | ||||||
27.2.1996 | 167.00 | 0.00% | 0 | 0 | 175.00 | -1.00% | 6 125 | 35 | ||||||
26.2.1996 | 167.00 | 0.00% | 334 | 2 | +4.00% | 0 | 0 | |||||||
23.2.1996 | 167.00 | 0.00% | 0 | 0 | 171.30 | -3.00% | 9 079 | 53 | ||||||
22.2.1996 | 167.00 | 0.00% | 10 521 | 63 | +6.00% | 0 | 0 | |||||||
21.2.1996 | 167.00 | 0.00% | 0 | 0 | 167.50 | -6.00% | 2 513 | 15 | ||||||
20.2.1996 | 167.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 167.00 | 0.00% | 2 338 | 14 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 167.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 167.00 | 0.00% | 11 690 | 70 | +1.00% | 0 | 0 | |||||||
14.2.1996 | 167.00 | 0.00% | 0 | 0 | 175.00 | -3.00% | 1 225 | 7 | ||||||
13.2.1996 | 167.00 | 0.00% | 0 | 0 | 180.00 | +6.00% | 1 260 | 7 | ||||||
12.2.1996 | 167.00 | -5.11% | 15 865 | 95 | 175.00 | -3.00% | 6 297 | 37 | ||||||
31.1.1996 | 168.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 225 | 7 | ||||||
30.1.1996 | 168.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 6 300 | 36 | ||||||
29.1.1996 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 168.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.1.1996 | 168.00 | +4.93% | 9 408 | 56 | 167.50 | -4.00% | 670 | 4 | ||||||
4.10.1996 | 169.77 | -4.99% | 0 | 0 | 175.00 | +4.49% | 12 775 | 75 | ||||||
3.4.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 170.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 176 | 1 | ||||||
1.4.1996 | 170.00 | 0.00% | 18 020 | 106 | -10.00% | 0 | 0 | |||||||
29.3.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 170.00 | -2.29% | 17 000 | 100 | 195.00 | 0.00% | 8 775 | 45 | ||||||
17.4.1996 | 170.00 | 0.00% | 0 | 0 | 154.50 | -6.00% | 927 | 6 | ||||||
16.4.1996 | 170.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.4.1996 | 170.00 | -9.09% | 19 040 | 112 | 171.70 | -5.00% | 5 151 | 30 | ||||||
25.11.1996 | 170.59 | +4.99% | 0 | 0 | +9.79% | 0 | ||||||||
15.3.1996 | 173.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.3.1996 | 173.70 | -10.00% | 4 864 | 28 | 187.50 | -3.00% | 4 851 | 28 | ||||||
27.3.1996 | 174.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.3.1996 | 174.00 | 0.00% | 0 | 0 | 192.50 | 0.00% | 4 235 | 22 | ||||||
25.3.1996 | 174.00 | -0.57% | 8 700 | 50 | 195.00 | -1.00% | 3 843 | 20 | ||||||
22.3.1996 | 175.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.3.1996 | 175.00 | 0.00% | 15 050 | 86 | 185.50 | -5.00% | 1 113 | 6 | ||||||
20.3.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 175.00 | +0.74% | 19 950 | 114 | +3.00% | 0 | 0 | |||||||
6.3.1996 | 175.00 | 0.00% | 0 | 0 | 172.50 | -1.00% | 2 243 | 13 | ||||||
5.3.1996 | 175.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 225 | 7 | ||||||
4.3.1996 | 175.00 | +4.79% | 1 050 | 6 | 180.00 | +2.00% | 5 938 | 34 | ||||||
2.2.1996 | 175.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.2.1996 | 175.00 | +4.16% | 6 125 | 35 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 175.77 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.2.1996 | 176.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.2.1996 | 176.00 | 0.00% | 6 160 | 35 | 172.50 | +1.00% | 15 870 | 92 | ||||||
7.2.1996 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 176.00 | +0.57% | 1 232 | 7 | 170.70 | -5.00% | 7 169 | 42 | ||||||
26.4.1996 | 178.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.4.1996 | 178.20 | +10.00% | 7 663 | 43 | 165.00 | +3.00% | 5 775 | 35 | ||||||
3.10.1996 | 178.70 | -4.99% | 0 | 0 | 163.00 | 0.00% | 6 683 | 41 | ||||||
26.11.1996 | 179.11 | +4.99% | 0 | 0 | 216.00 | +1.40% | 12 312 | 57 | ||||||
19.4.1996 | 180.00 | 0.00% | 0 | 0 | 162.50 | -4.00% | 2 275 | 14 | ||||||
18.4.1996 | 180.00 | +5.88% | 26 460 | 147 | 169.00 | +9.00% | 11 830 | 70 | ||||||
3.5.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 180.00 | -2.17% | 26 460 | 147 | -2.00% | 0 | 0 | |||||||
8.3.1996 | 183.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.3.1996 | 183.00 | +4.57% | 6 405 | 35 | 176.00 | +2.00% | 176 | 1 | ||||||
3.7.1996 | 183.35 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.7.1996 | 183.35 | -5.00% | 3 667 | 20 | 146.50 | -4.00% | 5 128 | 35 | ||||||
30.4.1996 | 184.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.4.1996 | 184.00 | +3.25% | 9 016 | 49 | 170.00 | +1.00% | 850 | 5 | ||||||
10.7.1996 | 185.00 | 0.00% | 0 | 0 | 174.50 | -1.00% | 1 222 | 7 | ||||||
9.7.1996 | 185.00 | 0.00% | 14 060 | 76 | 176.50 | -2.00% | 2 471 | 14 | ||||||
8.7.1996 | 185.00 | 0.00% | 24 235 | 131 | 181.00 | +10.00% | 181 | 1 | ||||||
4.7.1996 | 185.00 | +0.89% | 6 475 | 35 | +7.00% | 0 | 0 | |||||||
5.10.1995 | 185.02 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.7.1996 | 186.00 | 0.00% | 0 | 0 | 180.00 | +3.00% | 180 | 1 | ||||||
18.7.1996 | 186.00 | 0.00% | 0 | 0 | 174.00 | -7.00% | 8 700 | 50 | ||||||
17.7.1996 | 186.00 | 0.00% | 2 604 | 14 | 180.00 | -2.00% | 7 830 | 42 | ||||||
16.7.1996 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 186.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.7.1996 | 186.00 | 0.00% | 0 | 0 | 189.00 | +9.00% | 189 | 1 | ||||||
11.7.1996 | 186.00 | +0.54% | 6 324 | 34 | 174.00 | 0.00% | 3 480 | 20 | ||||||
12.4.1996 | 187.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.4.1996 | 187.00 | 0.00% | 9 350 | 50 | 176.00 | +3.00% | 6 160 | 35 | ||||||
10.4.1996 | 187.00 | 0.00% | 0 | 0 | 170.50 | -3.00% | 1 194 | 7 | ||||||
9.4.1996 | 187.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.4.1996 | 187.00 | 0.00% | 0 | 0 | 167.50 | -5.00% | 4 690 | 28 | ||||||
4.4.1996 | 187.00 | +10.00% | 4 488 | 24 | 176.00 | 0.00% | 352 | 2 | ||||||
23.7.1996 | 188.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.7.1996 | 188.00 | +1.07% | 1 316 | 7 | 171.00 | -5.00% | 1 197 | 7 | ||||||
27.11.1996 | 188.06 | +4.99% | 0 | 0 | +3.54% | 0 | ||||||||
2.10.1996 | 188.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 188.10 | 0.00% | 0 | 0 | -2.10% | 0 | 0 | |||||||
30.9.1996 | 188.10 | 0.00% | 0 | 0 | -2.05% | 0 | 0 | |||||||
27.9.1996 | 188.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 188.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 188.10 | 0.00% | 0 | 0 | 170.00 | 0.00% | 4 930 | 29 | ||||||
24.9.1996 | 188.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 190.00 | +1.06% | 570 | 3 | +2.00% | 0 | 0 | |||||||
5.6.1996 | 190.80 | 0.00% | 0 | 0 | 192.00 | 0.00% | 1 152 | 6 | ||||||
4.6.1996 | 190.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 190.80 | -10.00% | 16 027 | 84 | +3.00% | 0 | 0 | |||||||
12.6.1996 | 191.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.6.1996 | 191.00 | 0.00% | 0 | 0 | 182.50 | -5.00% | 5 475 | 30 | ||||||
10.6.1996 | 191.00 | 0.00% | 15 662 | 82 | 192.00 | -2.00% | 5 952 | 31 | ||||||
|