ČSAD ÚAN PRAHA, ČSAD ÚAN PHA FLOR., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD ÚAN PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.1996 | 124.83 | -4.99% | 10 486 | 84 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.7.1995 | 375.00 | 0.00% | 31 500 | 84 | 0.00% | 0 | 0 | |||||||
| 12.5.1994 | 330.00 | 0.00% | 27 720 | 84 | ||||||||||
| 21.3.1996 | 175.00 | 0.00% | 15 050 | 86 | 185.50 | -5.00% | 1 113 | 6 | ||||||
| 30.5.1996 | 212.00 | +0.95% | 18 444 | 87 | 176.00 | -8.00% | 6 160 | 35 | ||||||
| 6.6.1996 | 191.00 | +0.10% | 16 808 | 88 | +2.00% | 0 | 0 | |||||||
| 9.8.1995 | 375.00 | 0.00% | 34 125 | 91 | 338.00 | -9.00% | 7 098 | 21 | ||||||
| 27.6.1994 | 330.00 | 0.00% | 30 690 | 93 | ||||||||||
| 12.2.1996 | 167.00 | -5.11% | 15 865 | 95 | 175.00 | -3.00% | 6 297 | 37 | ||||||
| 7.10.1996 | 161.29 | -4.99% | 15 484 | 96 | -4.80% | 0 | 0 | |||||||
| 27.11.1995 | 160.00 | 0.00% | 15 680 | 98 | 160.00 | 0.00% | 6 720 | 42 | ||||||
| 7.6.1995 | 380.00 | 0.00% | 37 240 | 98 | +8.00% | 0 | 0 | |||||||
| 28.3.1996 | 170.00 | -2.29% | 17 000 | 100 | 195.00 | 0.00% | 8 775 | 45 | ||||||
| 23.6.1994 | 330.00 | 0.00% | 33 000 | 100 | ||||||||||
| 3.4.1995 | 380.00 | 0.00% | 38 000 | 100 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 380.00 | +298.00% | 38 000 | 100 | 299.00 | -8.00% | 20 985 | 70 | ||||||
| 30.3.1995 | 369.00 | +482.00% | 36 900 | 100 | 325.50 | +3.00% | 18 554 | 57 | ||||||
| 29.3.1995 | 352.00 | -486.00% | 35 200 | 100 | 316.00 | +10.00% | 11 060 | 35 | ||||||
| 17.2.1994 | 360.00 | -1 000.00% | 36 000 | 100 | ||||||||||
| 28.3.1995 | 370.00 | -389.00% | 38 480 | 104 | 288.00 | +10.00% | 2 016 | 7 | ||||||
| 6.9.1996 | 198.00 | 0.00% | 20 790 | 105 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 170.00 | 0.00% | 18 020 | 106 | -10.00% | 0 | 0 | |||||||
| 12.6.1995 | 380.00 | 0.00% | 42 180 | 111 | +2.00% | 0 | 0 | |||||||
| 7.4.1995 | 385.00 | 0.00% | 42 735 | 111 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 385.00 | +78.00% | 42 735 | 111 | +2.00% | 0 | 0 | |||||||
| 15.4.1996 | 170.00 | -9.09% | 19 040 | 112 | 171.70 | -5.00% | 5 151 | 30 | ||||||
| 18.3.1996 | 175.00 | +0.74% | 19 950 | 114 | +3.00% | 0 | 0 | |||||||
| 15.6.1995 | 380.00 | 0.00% | 45 220 | 119 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 162.00 | -10.00% | 21 222 | 131 | 165.00 | +2.00% | 5 610 | 34 | ||||||
| 8.7.1996 | 185.00 | 0.00% | 24 235 | 131 | 181.00 | +10.00% | 181 | 1 | ||||||
| 19.5.1995 | 390.00 | 0.00% | 51 870 | 133 | -3.00% | 0 | 0 | |||||||
| 9.5.1995 | 395.00 | -125.00% | 55 300 | 140 | 319.50 | -3.00% | 3 195 | 10 | ||||||
| 20.5.1996 | 200.00 | 0.00% | 28 000 | 140 | 190.00 | +4.00% | 11 210 | 59 | ||||||
| 16.8.1995 | 370.00 | 0.00% | 52 170 | 141 | 371.00 | +3.00% | 26 383 | 73 | ||||||
| 2.5.1996 | 180.00 | -2.17% | 26 460 | 147 | -2.00% | 0 | 0 | |||||||
| 18.4.1996 | 180.00 | +5.88% | 26 460 | 147 | 169.00 | +9.00% | 11 830 | 70 | ||||||
| 15.5.1995 | 390.00 | 0.00% | 58 500 | 150 | +7.00% | 0 | 0 | |||||||
| 5.5.1995 | 400.00 | -123.00% | 61 600 | 154 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 390.00 | 0.00% | 60 840 | 156 | +1.00% | 0 | 0 | |||||||
| 4.5.1995 | 405.00 | 0.00% | 70 875 | 175 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 375.00 | 0.00% | 67 875 | 181 | +9.00% | 0 | 0 | |||||||
| 12.5.1995 | 390.00 | 0.00% | 73 320 | 188 | 321.00 | -3.00% | 3 210 | 10 | ||||||
| 11.4.1995 | 385.00 | 0.00% | 76 230 | 198 | 309.00 | +7.00% | 4 326 | 14 | ||||||
| 16.5.1995 | 390.00 | 0.00% | 78 000 | 200 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 380.00 | +1.33% | 76 000 | 200 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 380.00 | 0.00% | 76 000 | 200 | 356.00 | +2.00% | 50 196 | 141 | ||||||
| 13.4.1995 | 400.00 | +389.00% | 82 400 | 206 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 379.00 | -26.00% | 89 444 | 236 | +3.00% | 0 | 0 | |||||||
| 21.4.1995 | 400.00 | 0.00% | 100 000 | 250 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 400.00 | +126.00% | 100 000 | 250 | 0.00% | 0 | 0 | |||||||
| 14.2.1995 | 330.00 | 0.00% | 83 490 | 253 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
