ČSAD ÚAN PRAHA, ČSAD ÚAN PHA FLOR., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD ÚAN PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.4.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 170.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 176 | 1 | ||||||
20.3.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 193.00 | +5.46% | 6 755 | 35 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 175.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 225 | 7 | ||||||
20.2.1996 | 167.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 167.00 | 0.00% | 2 338 | 14 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 167.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 160.00 | +4.37% | 2 080 | 13 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 153.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 153.30 | +5.00% | 10 731 | 70 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 146.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 2 850 | 19 | ||||||
8.11.1995 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 146.00 | +0.47% | 6 424 | 44 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 160.00 | 0.00% | 4 960 | 31 | 154.50 | 0.00% | 2 162 | 14 | ||||||
4.12.1995 | 160.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 23 680 | 148 | ||||||
1.12.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 160.00 | 0.00% | 5 600 | 35 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 160.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 4 480 | 28 | ||||||
28.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 160.00 | 0.00% | 15 680 | 98 | 160.00 | 0.00% | 6 720 | 42 | ||||||
1.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 160.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 150 | 21 | ||||||
20.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 160.00 | +3.22% | 1 120 | 7 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 159.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 159.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 159.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 159.00 | -4.78% | 2 703 | 17 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 166.99 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 160.00 | 0.00% | 11 200 | 70 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 160.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 16 000 | 100 | ||||||
12.1.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 160.00 | 0.00% | 1 120 | 7 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 160.00 | 0.00% | 5 600 | 35 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 160.00 | 0.00% | 1 120 | 7 | 165.00 | 0.00% | 1 155 | 7 | ||||||
14.12.1995 | 160.00 | 0.00% | 10 080 | 63 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 160.00 | 0.00% | 5 600 | 35 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 160.10 | 0.00% | 0 | 0 | 175.00 | 0.00% | 350 | 2 | ||||||
1.2.1996 | 175.00 | +4.16% | 6 125 | 35 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 168.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 225 | 7 | ||||||
30.1.1996 | 168.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 6 300 | 36 | ||||||
29.1.1996 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 330.00 | 0.00% | 22 440 | 68 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.9.1995 | 275.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 1 617 | 7 | ||||||
19.9.1995 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 289.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 304.00 | -4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 319.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 370.00 | 0.00% | 7 770 | 21 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 375.00 | 0.00% | 18 375 | 49 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 380.00 | 0.00% | 2 280 | 6 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 380.00 | 0.00% | 14 440 | 38 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 380.00 | 0.00% | 10 640 | 28 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 380.00 | 0.00% | 45 220 | 119 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 380.00 | 0.00% | 2 660 | 7 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 380.00 | 0.00% | 11 400 | 30 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 375.00 | 0.00% | 1 125 | 3 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 375.00 | 0.00% | 0 | 0 | 369.00 | 0.00% | 2 583 | 7 | ||||||
3.8.1995 | 375.00 | 0.00% | 5 250 | 14 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 375.00 | 0.00% | 14 250 | 38 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 375.00 | 0.00% | 16 500 | 44 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 375.00 | 0.00% | 5 250 | 14 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 375.00 | 0.00% | 13 125 | 35 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 375.00 | 0.00% | 5 250 | 14 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 375.00 | 0.00% | 31 500 | 84 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 375.00 | 0.00% | 18 750 | 50 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 375.00 | 0.00% | 5 250 | 14 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 390.00 | 0.00% | 78 000 | 200 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 371.00 | -487.00% | 18 550 | 50 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 390.00 | 0.00% | 17 550 | 45 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 400.00 | -123.00% | 61 600 | 154 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 405.00 | 0.00% | 70 875 | 175 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 405.00 | 0.00% | 8 505 | 21 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 405.00 | 0.00% | 8 505 | 21 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 380.00 | +1.33% | 76 000 | 200 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 375.00 | 0.00% | 1 125 | 3 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 385.00 | 0.00% | 42 735 | 111 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 400.00 | 0.00% | 2 800 | 7 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 400.00 | 0.00% | 28 000 | 70 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 400.00 | 0.00% | 100 000 | 250 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 400.00 | +126.00% | 100 000 | 250 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 395.00 | 0.00% | 4 345 | 11 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 395.00 | -125.00% | 11 455 | 29 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 400.00 | +389.00% | 82 400 | 206 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 380.00 | 0.00% | 38 000 | 100 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 330.00 | 0.00% | 16 500 | 50 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 330.00 | 0.00% | 83 490 | 253 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 330.00 | 0.00% | 1 980 | 6 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 330.00 | 0.00% | 11 550 | 35 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.11.1996 | 118.00 | 0.00% | 3 068 | 26 | -0.07% | 0 | ||||||||
12.11.1996 | 110.00 | 0.00% | 0 | 0 | -0.34% | 0 | ||||||||
16.9.1996 | 198.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.7.1996 | 185.00 | 0.00% | 0 | 0 | 174.50 | -1.00% | 1 222 | 7 | ||||||
21.6.1996 | 193.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.6.1996 | 192.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.8.1996 | 198.00 | 0.00% | 0 | 0 | 188.50 | -1.00% | 9 237 | 49 | ||||||
27.2.1996 | 167.00 | 0.00% | 0 | 0 | 175.00 | -1.00% | 6 125 | 35 | ||||||
6.3.1996 | 175.00 | 0.00% | 0 | 0 | 172.50 | -1.00% | 2 243 | 13 | ||||||
25.3.1996 | 174.00 | -0.57% | 8 700 | 50 | 195.00 | -1.00% | 3 843 | 20 | ||||||
30.4.1996 | 184.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.5.1996 | 200.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.5.1995 | 375.00 | 0.00% | 2 625 | 7 | -1.00% | 0 | 0 | |||||||
25.5.1995 | 375.00 | +107.00% | 12 375 | 33 | -1.00% | 0 | 0 | |||||||
30.6.1995 | 375.00 | 0.00% | 8 250 | 22 | -1.00% | 0 | 0 | |||||||
29.6.1995 | 375.00 | -1.31% | 24 000 | 64 | -1.00% | 0 | 0 | |||||||
17.1.1995 | 346.00 | +484.00% | 0 | 0 | 226.00 | -1.00% | 8 290 | 37 | ||||||
6.12.1996 | 206.00 | 0.00% | 0 | 0 | 221.00 | -1.33% | 14 365 | 65 | ||||||
29.11.1996 | 197.46 | 0.00% | 0 | 0 | 220.00 | -1.89% | 3 080 | 14 | ||||||
13.8.1996 | 198.00 | 0.00% | 13 860 | 70 | 176.00 | -2.00% | 3 872 | 22 | ||||||
31.7.1996 | 191.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.6.1996 | 192.00 | +0.52% | 10 752 | 56 | 192.00 | -2.00% | 5 670 | 30 | ||||||
10.6.1996 | 191.00 | 0.00% | 15 662 | 82 | 192.00 | -2.00% | 5 952 | 31 | ||||||
9.7.1996 | 185.00 | 0.00% | 14 060 | 76 | 176.50 | -2.00% | 2 471 | 14 | ||||||
17.7.1996 | 186.00 | 0.00% | 2 604 | 14 | 180.00 | -2.00% | 7 830 | 42 | ||||||
2.5.1996 | 180.00 | -2.17% | 26 460 | 147 | -2.00% | 0 | 0 | |||||||
3.11.1995 | 152.95 | -5.00% | 3 059 | 20 | 139.50 | -2.00% | 837 | 6 | ||||||
14.8.1995 | 370.00 | 0.00% | 2 590 | 7 | -2.00% | 0 | 0 | |||||||
30.9.1996 | 188.10 | 0.00% | 0 | 0 | -2.05% | 0 | 0 | |||||||
1.10.1996 | 188.10 | 0.00% | 0 | 0 | -2.10% | 0 | 0 | |||||||
25.10.1995 | 160.00 | 0.00% | 0 | 0 | 145.00 | -3.00% | 5 075 | 35 | ||||||
18.10.1995 | 155.00 | -2.51% | 3 100 | 20 | 150.00 | -3.00% | 2 250 | 15 | ||||||
5.12.1995 | 160.00 | 0.00% | 0 | 0 | 156.00 | -3.00% | 3 276 | 21 | ||||||
14.2.1996 | 167.00 | 0.00% | 0 | 0 | 175.00 | -3.00% | 1 225 | 7 | ||||||
12.2.1996 | 167.00 | -5.11% | 15 865 | 95 | 175.00 | -3.00% | 6 297 | 37 | ||||||
9.1.1996 | 160.00 | 0.00% | 0 | 0 | 160.00 | -3.00% | 5 609 | 35 | ||||||
29.5.1996 | 210.00 | 0.00% | 0 | 0 | 190.40 | -3.00% | 10 853 | 57 | ||||||
10.4.1996 | 187.00 | 0.00% | 0 | 0 | 170.50 | -3.00% | 1 194 | 7 | ||||||
14.3.1996 | 173.70 | -10.00% | 4 864 | 28 | 187.50 | -3.00% | 4 851 | 28 | ||||||
13.3.1996 | 193.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.2.1996 | 167.00 | 0.00% | 0 | 0 | 171.30 | -3.00% | 9 079 | 53 | ||||||
11.7.1995 | 375.00 | 0.00% | 0 | 0 | 340.50 | -3.00% | 7 151 | 21 | ||||||
9.5.1995 | 395.00 | -125.00% | 55 300 | 140 | 319.50 | -3.00% | 3 195 | 10 | ||||||
19.5.1995 | 390.00 | 0.00% | 51 870 | 133 | -3.00% | 0 | 0 | |||||||
12.5.1995 | 390.00 | 0.00% | 73 320 | 188 | 321.00 | -3.00% | 3 210 | 10 | ||||||
27.4.1995 | 405.00 | +125.00% | 14 175 | 35 | -3.00% | 0 | 0 | |||||||
23.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
6.11.1996 | 112.10 | -5.00% | 1 233 | 11 | -3.32% | 0 | ||||||||
26.8.1996 | 198.00 | 0.00% | 2 772 | 14 | 191.00 | -4.00% | 6 419 | 35 | ||||||
2.7.1996 | 183.35 | -5.00% | 3 667 | 20 | 146.50 | -4.00% | 5 128 | 35 | ||||||
19.6.1996 | 193.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.4.1996 | 170.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.4.1996 | 180.00 | 0.00% | 0 | 0 | 162.50 | -4.00% | 2 275 | 14 | ||||||
25.1.1996 | 168.00 | +4.93% | 9 408 | 56 | 167.50 | -4.00% | 670 | 4 | ||||||
27.1.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
26.6.1995 | 375.00 | -1.31% | 3 750 | 10 | 351.00 | -4.00% | 4 914 | 14 | ||||||
|