ČSAD ÚAN PRAHA, ČSAD ÚAN PHA FLOR., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD ÚAN PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.11.1996	109.25	-5.00%	5 244	48	101.90	-5.64%	713	7
11.11.1996	110.00	+0.68%	7 370	67		0.00%	0
12.11.1996	110.00	0.00%	0	0		-0.34%	0
6.11.1996	112.10	-5.00%	1 233	11		-3.32%	0
7.11.1996	115.00	+2.58%	5 980	52		-9.39%	0
13.11.1996	115.50	+5.00%	2 195	19		+9.30%	0
25.10.1996	118.00	-0.49%	708	6	0.00	0.00%	0	0
29.10.1996	118.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	118.00	0.00%	4 130	35	0.00	0.00%	0	0
31.10.1996	118.00	0.00%	0	0	0.00	0.00%	0	0
1.11.1996	118.00	0.00%	7 434	63		0.00%	0
4.11.1996	118.00	0.00%	0	0	122.00	-8.60%	3 455	28
5.11.1996	118.00	0.00%	3 068	26		-0.07%	0
24.10.1996	118.59	-4.99%	0	0	0.00	0.00%	0	0
14.11.1996	121.27	+4.99%	0	0	111.00	0.00%	777	7
22.10.1996	124.83	-4.99%	10 486	84	0.00	0.00%	0	0
23.10.1996	124.83	0.00%	0	0	0.00	0.00%	0	0
15.11.1996	127.33	+4.99%	0	0		+9.90%	0
21.10.1996	131.39	-4.99%	0	0	0.00	0.00%	0	0
18.11.1996	133.69	+4.99%	6 551	49		+9.83%	0
18.10.1996	138.30	-4.99%	0	0	135.00	+5.46%	1 890	14
19.11.1996	140.37	+4.99%	0	0	147.00	+9.70%	3 087	21
6.11.1995	145.31	-4.99%	2 906	20		+8.00%	0	0
17.10.1996	145.57	-4.99%	5 095	35	128.00	-4.11%	1 920	15
9.11.1995	146.00	0.00%	0	0	150.00	0.00%	2 850	19
8.11.1995	146.00	0.00%	0	0		0.00%	0	0
7.11.1995	146.00	+0.47%	6 424	44		0.00%	0	0
20.11.1996	147.38	+4.99%	0	0		+9.52%	0
3.11.1995	152.95	-5.00%	3 059	20	139.50	-2.00%	837	6
15.10.1996	153.23	-4.99%	10 726	70		0.00%	0	0
16.10.1996	153.23	0.00%	0	0		+1.13%	0	0
13.11.1995	153.30	0.00%	0	0		0.00%	0	0
10.11.1995	153.30	+5.00%	10 731	70		0.00%	0	0
21.11.1996	154.74	+4.99%	0	0		+9.93%	0
18.10.1995	155.00	-2.51%	3 100	20	150.00	-3.00%	2 250	15
17.10.1995	159.00	0.00%	0	0		+5.00%	0	0
16.10.1995	159.00	0.00%	0	0	147.50	-5.00%	885	6
13.10.1995	159.00	0.00%	0	0		0.00%	0	0
12.10.1995	159.00	0.00%	0	0		0.00%	0	0
11.10.1995	159.00	0.00%	0	0		0.00%	0	0
10.10.1995	159.00	-4.78%	2 703	17		0.00%	0	0
19.1.1996	160.00	0.00%	0	0	166.50	-5.00%	11 655	70
18.1.1996	160.00	0.00%	11 200	70		0.00%	0	0
17.1.1996	160.00	0.00%	0	0		+1.00%	0	0
16.1.1996	160.00	0.00%	0	0	172.50	+8.00%	3 278	19
15.1.1996	160.00	0.00%	0	0	160.00	0.00%	16 000	100
12.1.1996	160.00	0.00%	0	0		0.00%	0	0
11.1.1996	160.00	0.00%	1 120	7		0.00%	0	0
10.1.1996	160.00	0.00%	0	0		0.00%	0	0
9.1.1996	160.00	0.00%	0	0	160.00	-3.00%	5 609	35
8.1.1996	160.00	0.00%	0	0
15.12.1995	160.00	0.00%	1 120	7	165.00	0.00%	1 155	7
14.12.1995	160.00	0.00%	10 080	63		0.00%	0	0
13.12.1995	160.00	0.00%	5 600	35		0.00%	0	0
12.12.1995	160.00	0.00%	1 280	8		+3.00%	0	0
11.12.1995	160.00	0.00%	0	0		0.00%	0	0
8.12.1995	160.00	0.00%	5 600	35		0.00%	0	0
7.12.1995	160.00	0.00%	0	0		0.00%	0	0
6.12.1995	160.00	0.00%	0	0	160.00	+3.00%	3 360	21
5.12.1995	160.00	0.00%	0	0	156.00	-3.00%	3 276	21
‹‹ First 20    Next 60 ›