ČSAD ÚAN PRAHA, ČSAD ÚAN PHA FLOR., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD ÚAN PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
22.6.1993	800.00	0.00%	0	0
16.12.1993	576.00	+2 000.00%	40 320	70
19.10.1993	576.00	+2 000.00%	0	0
30.11.1993	550.00	-451.00%	19 250	35
6.1.1994	525.00	-885.00%	3 675	7
2.12.1993	500.00	-909.00%	15 500	31
15.3.1994	496.00	+997.00%	992	2
1.2.1994	485.00	0.00%	23 765	49
27.1.1994	485.00	0.00%	16 975	35
25.1.1994	485.00	0.00%	20 370	42
20.1.1994	485.00	0.00%	37 345	77
18.1.1994	485.00	+253.00%	6 790	14
14.12.1993	480.00	0.00%	3 360	7
7.12.1993	480.00	-400.00%	6 720	14
12.10.1993	480.00	+2 000.00%	0	0
3.2.1994	475.00	-206.00%	17 100	36
13.1.1994	473.00	-990.00%	0	0
1.3.1994	455.00	+459.00%	21 840	48
14.3.1994	451.00	+1 000.00%	0	0
22.3.1994	447.00	-987.00%	0	0
24.2.1994	435.00	+984.00%	0	0
8.2.1994	428.00	-989.00%	0	0
8.3.1994	410.00	-989.00%	2 050	5
4.5.1995	405.00	0.00%	70 875	175		0.00%	0	0
3.5.1995	405.00	0.00%	8 505	21		0.00%	0	0
2.5.1995	405.00	0.00%	8 505	21		0.00%	0	0
27.4.1995	405.00	+125.00%	14 175	35		-3.00%	0	0
24.3.1994	403.00	-984.00%	0	0
5.5.1995	400.00	-123.00%	61 600	154		0.00%	0	0
25.4.1995	400.00	0.00%	2 800	7		0.00%	0	0
24.4.1995	400.00	0.00%	28 000	70		0.00%	0	0
21.4.1995	400.00	0.00%	100 000	250		0.00%	0	0
20.4.1995	400.00	+126.00%	100 000	250		0.00%	0	0
13.4.1995	400.00	+389.00%	82 400	206		0.00%	0	0
15.2.1994	400.00	-654.00%	10 800	27
21.9.1993	400.00	0.00%	1 600	4
14.9.1993	400.00	-5 000.00%	4 000	10
29.3.1994	399.00	+991.00%	5 586	14
22.2.1994	396.00	+1 000.00%	0	0
9.5.1995	395.00	-125.00%	55 300	140	319.50	-3.00%	3 195	10
19.4.1995	395.00	0.00%	4 345	11		0.00%	0	0
14.4.1995	395.00	-125.00%	11 455	29		0.00%	0	0
19.5.1995	390.00	0.00%	51 870	133		-3.00%	0	0
18.5.1995	390.00	0.00%	22 620	58	380.00	+9.00%	11 400	30
17.5.1995	390.00	0.00%	60 840	156		+1.00%	0	0
16.5.1995	390.00	0.00%	78 000	200		0.00%	0	0
15.5.1995	390.00	0.00%	58 500	150		+7.00%	0	0
12.5.1995	390.00	0.00%	73 320	188	321.00	-3.00%	3 210	10
11.5.1995	390.00	0.00%	17 550	45		0.00%	0	0
10.5.1995	390.00	-126.00%	13 650	35		+3.00%	0	0
11.4.1995	385.00	0.00%	76 230	198	309.00	+7.00%	4 326	14
7.4.1995	385.00	0.00%	42 735	111		0.00%	0	0
6.4.1995	385.00	+78.00%	42 735	111		+2.00%	0	0
27.3.1995	385.00	0.00%	19 250	50
24.3.1995	385.00	0.00%	13 475	35
23.3.1995	385.00	+185.00%	14 245	37
5.4.1995	382.00	+79.00%	20 246	53		+2.00%	0	0
28.6.1995	380.00	+1.33%	76 000	200		0.00%	0	0
23.6.1995	380.00	0.00%	2 280	6		0.00%	0	0
‹‹ First 20    Next 60 ›