ČSAD ÚAN PRAHA, ČSAD ÚAN PHA FLOR., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD ÚAN PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.2.1996 | 167.00 | 0.00% | 334 | 2 | +4.00% | 0 | 0 | |||||||
| 24.7.1996 | 190.00 | +1.06% | 570 | 3 | +2.00% | 0 | 0 | |||||||
| 25.10.1996 | 118.00 | -0.49% | 708 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1995 | 160.00 | 0.00% | 960 | 6 | ||||||||||
| 15.3.1994 | 496.00 | +997.00% | 992 | 2 | ||||||||||
| 4.3.1996 | 175.00 | +4.79% | 1 050 | 6 | 180.00 | +2.00% | 5 938 | 34 | ||||||
| 11.1.1996 | 160.00 | 0.00% | 1 120 | 7 | 0.00% | 0 | 0 | |||||||
| 15.12.1995 | 160.00 | 0.00% | 1 120 | 7 | 165.00 | 0.00% | 1 155 | 7 | ||||||
| 26.10.1995 | 160.00 | 0.00% | 1 120 | 7 | +3.00% | 0 | 0 | |||||||
| 19.10.1995 | 160.00 | +3.22% | 1 120 | 7 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 375.00 | 0.00% | 1 125 | 3 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 375.00 | 0.00% | 1 125 | 3 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 191.00 | +0.52% | 1 146 | 6 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 176.00 | +0.57% | 1 232 | 7 | 170.70 | -5.00% | 7 169 | 42 | ||||||
| 6.11.1996 | 112.10 | -5.00% | 1 233 | 11 | -3.32% | 0 | ||||||||
| 12.12.1995 | 160.00 | 0.00% | 1 280 | 8 | +3.00% | 0 | 0 | |||||||
| 22.7.1996 | 188.00 | +1.07% | 1 316 | 7 | 171.00 | -5.00% | 1 197 | 7 | ||||||
| 3.12.1996 | 196.65 | -5.00% | 1 377 | 7 | 221.00 | 0.00% | 1 989 | 9 | ||||||
| 7.4.1994 | 292.00 | -987.00% | 1 460 | 5 | ||||||||||
| 10.12.1996 | 220.00 | +1.85% | 1 540 | 7 | +0.60% | 0 | ||||||||
| 21.9.1993 | 400.00 | 0.00% | 1 600 | 4 | ||||||||||
| 10.2.1995 | 330.00 | 0.00% | 1 980 | 6 | 0.00% | 0 | 0 | |||||||
| 8.3.1994 | 410.00 | -989.00% | 2 050 | 5 | ||||||||||
| 14.11.1995 | 160.00 | +4.37% | 2 080 | 13 | 0.00% | 0 | 0 | |||||||
| 13.11.1996 | 115.50 | +5.00% | 2 195 | 19 | +9.30% | 0 | ||||||||
| 24.10.1995 | 160.00 | 0.00% | 2 240 | 14 | ||||||||||
| 19.10.1994 | 321.00 | 0.00% | 2 247 | 7 | ||||||||||
| 23.6.1995 | 380.00 | 0.00% | 2 280 | 6 | 0.00% | 0 | 0 | |||||||
| 12.7.1994 | 330.00 | 0.00% | 2 310 | 7 | ||||||||||
| 19.2.1996 | 167.00 | 0.00% | 2 338 | 14 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 370.00 | 0.00% | 2 590 | 7 | -2.00% | 0 | 0 | |||||||
| 17.7.1996 | 186.00 | 0.00% | 2 604 | 14 | 180.00 | -2.00% | 7 830 | 42 | ||||||
| 26.5.1995 | 375.00 | 0.00% | 2 625 | 7 | -1.00% | 0 | 0 | |||||||
| 14.6.1995 | 380.00 | 0.00% | 2 660 | 7 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 193.00 | 0.00% | 2 702 | 14 | +6.00% | 0 | 0 | |||||||
| 10.10.1995 | 159.00 | -4.78% | 2 703 | 17 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 196.00 | +2.61% | 2 744 | 14 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 198.00 | 0.00% | 2 772 | 14 | 191.00 | -4.00% | 6 419 | 35 | ||||||
| 25.4.1995 | 400.00 | 0.00% | 2 800 | 7 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 145.31 | -4.99% | 2 906 | 20 | +8.00% | 0 | 0 | |||||||
| 6.5.1996 | 195.00 | +8.33% | 2 925 | 15 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 152.95 | -5.00% | 3 059 | 20 | 139.50 | -2.00% | 837 | 6 | ||||||
| 5.11.1996 | 118.00 | 0.00% | 3 068 | 26 | -0.07% | 0 | ||||||||
| 18.10.1995 | 155.00 | -2.51% | 3 100 | 20 | 150.00 | -3.00% | 2 250 | 15 | ||||||
| 14.12.1993 | 480.00 | 0.00% | 3 360 | 7 | ||||||||||
| 28.6.1994 | 330.00 | 0.00% | 3 630 | 11 | ||||||||||
| 2.7.1996 | 183.35 | -5.00% | 3 667 | 20 | 146.50 | -4.00% | 5 128 | 35 | ||||||
| 6.1.1994 | 525.00 | -885.00% | 3 675 | 7 | ||||||||||
| 26.6.1995 | 375.00 | -1.31% | 3 750 | 10 | 351.00 | -4.00% | 4 914 | 14 | ||||||
| 15.3.1995 | 345.00 | +454.00% | 3 795 | 11 | ||||||||||
| 4.8.1994 | 280.00 | +447.00% | 3 920 | 14 | ||||||||||
| 29.8.1996 | 198.00 | 0.00% | 3 960 | 20 | 0.00% | 0 | 0 | |||||||
| 14.9.1993 | 400.00 | -5 000.00% | 4 000 | 10 | ||||||||||
| 30.10.1996 | 118.00 | 0.00% | 4 130 | 35 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.4.1995 | 395.00 | 0.00% | 4 345 | 11 | 0.00% | 0 | 0 | |||||||
| 30.9.1994 | 319.00 | +191.00% | 4 466 | 14 | ||||||||||
| 4.10.1994 | 320.00 | +31.00% | 4 480 | 14 | ||||||||||
| 4.4.1996 | 187.00 | +10.00% | 4 488 | 24 | 176.00 | 0.00% | 352 | 2 | ||||||
| 11.10.1994 | 321.00 | 0.00% | 4 494 | 14 | ||||||||||
| 6.10.1994 | 321.00 | +31.00% | 4 494 | 14 | ||||||||||
| ||||||||||||||
