ČSAD ÚAN PRAHA, ČSAD ÚAN PHA FLOR., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD ÚAN PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 26.2.1996 | 167.00 | 0.00% | 334 | 2 | +4.00% | 0 | 0 | |||||||
| 15.3.1994 | 496.00 | +997.00% | 992 | 2 | ||||||||||
| 24.7.1996 | 190.00 | +1.06% | 570 | 3 | +2.00% | 0 | 0 | |||||||
| 8.8.1995 | 375.00 | 0.00% | 1 125 | 3 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 375.00 | 0.00% | 1 125 | 3 | 0.00% | 0 | 0 | |||||||
| 21.9.1993 | 400.00 | 0.00% | 1 600 | 4 | ||||||||||
| 7.4.1994 | 292.00 | -987.00% | 1 460 | 5 | ||||||||||
| 8.3.1994 | 410.00 | -989.00% | 2 050 | 5 | ||||||||||
| 25.10.1996 | 118.00 | -0.49% | 708 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.7.1996 | 191.00 | +0.52% | 1 146 | 6 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 175.00 | +4.79% | 1 050 | 6 | 180.00 | +2.00% | 5 938 | 34 | ||||||
| 23.10.1995 | 160.00 | 0.00% | 960 | 6 | ||||||||||
| 23.6.1995 | 380.00 | 0.00% | 2 280 | 6 | 0.00% | 0 | 0 | |||||||
| 10.2.1995 | 330.00 | 0.00% | 1 980 | 6 | 0.00% | 0 | 0 | |||||||
| 3.12.1996 | 196.65 | -5.00% | 1 377 | 7 | 221.00 | 0.00% | 1 989 | 9 | ||||||
| 10.12.1996 | 220.00 | +1.85% | 1 540 | 7 | +0.60% | 0 | ||||||||
| 22.7.1996 | 188.00 | +1.07% | 1 316 | 7 | 171.00 | -5.00% | 1 197 | 7 | ||||||
| 5.2.1996 | 176.00 | +0.57% | 1 232 | 7 | 170.70 | -5.00% | 7 169 | 42 | ||||||
| 11.1.1996 | 160.00 | 0.00% | 1 120 | 7 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
