ČSAD ÚAN PRAHA, ČSAD ÚAN PHA FLOR., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD ÚAN PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.9.1993 | 400.00 | -5 000.00% | 4 000 | 10 | ||||||||||
| 1.8.1994 | 297.00 | -1 000.00% | 0 | 0 | ||||||||||
| 5.4.1994 | 324.00 | -1 000.00% | 14 904 | 46 | ||||||||||
| 17.2.1994 | 360.00 | -1 000.00% | 36 000 | 100 | ||||||||||
| 11.4.1994 | 263.00 | -993.00% | 6 312 | 24 | ||||||||||
| 28.3.1994 | 363.00 | -992.00% | 0 | 0 | ||||||||||
| 13.1.1994 | 473.00 | -990.00% | 0 | 0 | ||||||||||
| 8.3.1994 | 410.00 | -989.00% | 2 050 | 5 | ||||||||||
| 8.2.1994 | 428.00 | -989.00% | 0 | 0 | ||||||||||
| 7.4.1994 | 292.00 | -987.00% | 1 460 | 5 | ||||||||||
| 22.3.1994 | 447.00 | -987.00% | 0 | 0 | ||||||||||
| 24.3.1994 | 403.00 | -984.00% | 0 | 0 | ||||||||||
| 31.3.1994 | 360.00 | -977.00% | 0 | 0 | ||||||||||
| 2.8.1994 | 268.00 | -976.00% | 0 | 0 | ||||||||||
| 5.5.1994 | 330.00 | -958.00% | 9 240 | 28 | ||||||||||
| 2.12.1993 | 500.00 | -909.00% | 15 500 | 31 | ||||||||||
| 6.1.1994 | 525.00 | -885.00% | 3 675 | 7 | ||||||||||
| 15.2.1994 | 400.00 | -654.00% | 10 800 | 27 | ||||||||||
| 24.5.1995 | 371.00 | -487.00% | 18 550 | 50 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 352.00 | -486.00% | 35 200 | 100 | 316.00 | +10.00% | 11 060 | 35 | ||||||
| 27.9.1994 | 314.00 | -484.00% | 0 | 0 | ||||||||||
| 28.9.1994 | 299.00 | -477.00% | 0 | 0 | ||||||||||
| 18.1.1995 | 330.00 | -462.00% | 16 830 | 51 | +1.00% | 0 | 0 | |||||||
| 30.11.1993 | 550.00 | -451.00% | 19 250 | 35 | ||||||||||
| 7.12.1993 | 480.00 | -400.00% | 6 720 | 14 | ||||||||||
| 28.3.1995 | 370.00 | -389.00% | 38 480 | 104 | 288.00 | +10.00% | 2 016 | 7 | ||||||
| 3.2.1994 | 475.00 | -206.00% | 17 100 | 36 | ||||||||||
| 10.5.1995 | 390.00 | -126.00% | 13 650 | 35 | +3.00% | 0 | 0 | |||||||
| 9.5.1995 | 395.00 | -125.00% | 55 300 | 140 | 319.50 | -3.00% | 3 195 | 10 | ||||||
| 14.4.1995 | 395.00 | -125.00% | 11 455 | 29 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 400.00 | -123.00% | 61 600 | 154 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 379.00 | -26.00% | 89 444 | 236 | +3.00% | 0 | 0 | |||||||
| 3.6.1996 | 190.80 | -10.00% | 16 027 | 84 | +3.00% | 0 | 0 | |||||||
| 22.4.1996 | 162.00 | -10.00% | 21 222 | 131 | 165.00 | +2.00% | 5 610 | 34 | ||||||
| 14.3.1996 | 173.70 | -10.00% | 4 864 | 28 | 187.50 | -3.00% | 4 851 | 28 | ||||||
| 15.4.1996 | 170.00 | -9.09% | 19 040 | 112 | 171.70 | -5.00% | 5 151 | 30 | ||||||
| 12.2.1996 | 167.00 | -5.11% | 15 865 | 95 | 175.00 | -3.00% | 6 297 | 37 | ||||||
| 3.12.1996 | 196.65 | -5.00% | 1 377 | 7 | 221.00 | 0.00% | 1 989 | 9 | ||||||
| 6.11.1996 | 112.10 | -5.00% | 1 233 | 11 | -3.32% | 0 | ||||||||
| 8.11.1996 | 109.25 | -5.00% | 5 244 | 48 | 101.90 | -5.64% | 713 | 7 | ||||||
| 24.9.1996 | 188.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 183.35 | -5.00% | 3 667 | 20 | 146.50 | -4.00% | 5 128 | 35 | ||||||
| 3.11.1995 | 152.95 | -5.00% | 3 059 | 20 | 139.50 | -2.00% | 837 | 6 | ||||||
| 4.10.1995 | 194.75 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 17.10.1996 | 145.57 | -4.99% | 5 095 | 35 | 128.00 | -4.11% | 1 920 | 15 | ||||||
| 18.10.1996 | 138.30 | -4.99% | 0 | 0 | 135.00 | +5.46% | 1 890 | 14 | ||||||
| 21.10.1996 | 131.39 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 124.83 | -4.99% | 10 486 | 84 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.10.1996 | 178.70 | -4.99% | 0 | 0 | 163.00 | 0.00% | 6 683 | 41 | ||||||
| 4.10.1996 | 169.77 | -4.99% | 0 | 0 | 175.00 | +4.49% | 12 775 | 75 | ||||||
| 7.10.1996 | 161.29 | -4.99% | 15 484 | 96 | -4.80% | 0 | 0 | |||||||
| 15.10.1996 | 153.23 | -4.99% | 10 726 | 70 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 118.59 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.11.1995 | 145.31 | -4.99% | 2 906 | 20 | +8.00% | 0 | 0 | |||||||
| 9.10.1995 | 166.99 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 175.77 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 5.10.1995 | 185.02 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.9.1995 | 249.00 | -4.96% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.9.1995 | 289.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 215.00 | -4.86% | 0 | 0 | 149.50 | -9.00% | 1 047 | 7 | ||||||
| ||||||||||||||
