ČSAD ÚAN PRAHA, ČSAD ÚAN PHA FLOR., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD ÚAN PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1993 | 576.00 | +2 000.00% | 40 320 | 70 | ||||||||||
19.10.1993 | 576.00 | +2 000.00% | 0 | 0 | ||||||||||
12.10.1993 | 480.00 | +2 000.00% | 0 | 0 | ||||||||||
15.8.1994 | 308.00 | +1 000.00% | 0 | 0 | ||||||||||
14.3.1994 | 451.00 | +1 000.00% | 0 | 0 | ||||||||||
22.2.1994 | 396.00 | +1 000.00% | 0 | 0 | ||||||||||
15.3.1994 | 496.00 | +997.00% | 992 | 2 | ||||||||||
29.3.1994 | 399.00 | +991.00% | 5 586 | 14 | ||||||||||
12.4.1994 | 289.00 | +988.00% | 6 358 | 22 | ||||||||||
24.2.1994 | 435.00 | +984.00% | 0 | 0 | ||||||||||
19.4.1994 | 348.00 | +977.00% | 0 | 0 | ||||||||||
14.4.1994 | 317.00 | +968.00% | 0 | 0 | ||||||||||
16.8.1994 | 330.00 | +714.00% | 4 620 | 14 | ||||||||||
17.3.1995 | 378.00 | +500.00% | 0 | 0 | ||||||||||
26.4.1994 | 365.00 | +488.00% | 12 775 | 35 | ||||||||||
17.1.1995 | 346.00 | +484.00% | 0 | 0 | 226.00 | -1.00% | 8 290 | 37 | ||||||
30.3.1995 | 369.00 | +482.00% | 36 900 | 100 | 325.50 | +3.00% | 18 554 | 57 | ||||||
29.9.1994 | 313.00 | +468.00% | 7 512 | 24 | ||||||||||
1.3.1994 | 455.00 | +459.00% | 21 840 | 48 | ||||||||||
15.3.1995 | 345.00 | +454.00% | 3 795 | 11 | ||||||||||
4.8.1994 | 280.00 | +447.00% | 3 920 | 14 | ||||||||||
16.3.1995 | 360.00 | +434.00% | 15 120 | 42 | ||||||||||
13.4.1995 | 400.00 | +389.00% | 82 400 | 206 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 380.00 | +298.00% | 38 000 | 100 | 299.00 | -8.00% | 20 985 | 70 | ||||||
15.12.1994 | 330.00 | +280.00% | 4 620 | 14 | ||||||||||
18.1.1994 | 485.00 | +253.00% | 6 790 | 14 | ||||||||||
30.9.1994 | 319.00 | +191.00% | 4 466 | 14 | ||||||||||
23.3.1995 | 385.00 | +185.00% | 14 245 | 37 | ||||||||||
20.4.1995 | 400.00 | +126.00% | 100 000 | 250 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 405.00 | +125.00% | 14 175 | 35 | -3.00% | 0 | 0 | |||||||
25.5.1995 | 375.00 | +107.00% | 12 375 | 33 | -1.00% | 0 | 0 | |||||||
5.4.1995 | 382.00 | +79.00% | 20 246 | 53 | +2.00% | 0 | 0 | |||||||
6.4.1995 | 385.00 | +78.00% | 42 735 | 111 | +2.00% | 0 | 0 | |||||||
6.10.1994 | 321.00 | +31.00% | 4 494 | 14 | ||||||||||
4.10.1994 | 320.00 | +31.00% | 4 480 | 14 | ||||||||||
25.4.1996 | 178.20 | +10.00% | 7 663 | 43 | 165.00 | +3.00% | 5 775 | 35 | ||||||
4.4.1996 | 187.00 | +10.00% | 4 488 | 24 | 176.00 | 0.00% | 352 | 2 | ||||||
6.5.1996 | 195.00 | +8.33% | 2 925 | 15 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 180.00 | +5.88% | 26 460 | 147 | 169.00 | +9.00% | 11 830 | 70 | ||||||
11.3.1996 | 193.00 | +5.46% | 6 755 | 35 | 0.00% | 0 | 0 | |||||||
13.11.1996 | 115.50 | +5.00% | 2 195 | 19 | +9.30% | 0 | ||||||||
23.5.1996 | 210.00 | +5.00% | 6 510 | 31 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 153.30 | +5.00% | 10 731 | 70 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 121.27 | +4.99% | 0 | 0 | 111.00 | 0.00% | 777 | 7 | ||||||
15.11.1996 | 127.33 | +4.99% | 0 | 0 | +9.90% | 0 | ||||||||
18.11.1996 | 133.69 | +4.99% | 6 551 | 49 | +9.83% | 0 | ||||||||
19.11.1996 | 140.37 | +4.99% | 0 | 0 | 147.00 | +9.70% | 3 087 | 21 | ||||||
20.11.1996 | 147.38 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
21.11.1996 | 154.74 | +4.99% | 0 | 0 | +9.93% | 0 | ||||||||
22.11.1996 | 162.47 | +4.99% | 0 | 0 | +9.60% | 0 | ||||||||
25.11.1996 | 170.59 | +4.99% | 0 | 0 | +9.79% | 0 | ||||||||
26.11.1996 | 179.11 | +4.99% | 0 | 0 | 216.00 | +1.40% | 12 312 | 57 | ||||||
27.11.1996 | 188.06 | +4.99% | 0 | 0 | +3.54% | 0 | ||||||||
28.11.1996 | 197.46 | +4.99% | 0 | 0 | +0.26% | 0 | ||||||||
25.1.1996 | 168.00 | +4.93% | 9 408 | 56 | 167.50 | -4.00% | 670 | 4 | ||||||
9.12.1996 | 216.00 | +4.85% | 0 | 0 | +0.29% | 0 | ||||||||
2.12.1996 | 207.00 | +4.83% | 0 | 0 | 221.00 | +0.45% | 1 547 | 7 | ||||||
4.3.1996 | 175.00 | +4.79% | 1 050 | 6 | 180.00 | +2.00% | 5 938 | 34 | ||||||
4.12.1996 | 206.00 | +4.75% | 0 | 0 | 221.00 | 0.00% | 1 547 | 7 | ||||||
7.3.1996 | 183.00 | +4.57% | 6 405 | 35 | 176.00 | +2.00% | 176 | 1 | ||||||
|