ČSAD VSETÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD VSETÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.7.1996	39.00	0.00%	0	0		0.00%	0	0
16.7.1996	39.00	0.00%	0	0		0.00%	0	0
15.7.1996	39.00	-8.14%	702	18	53.00	-8.00%	318	6
12.7.1996	42.46	0.00%	0	0		-7.00%	0	0
11.7.1996	42.46	-9.98%	2 548	60		0.00%	0	0
19.7.1996	42.90	0.00%	0	0	53.00	0.00%	1 113	21
18.7.1996	42.90	+10.00%	0	0		0.00%	0	0
10.7.1996	47.17	0.00%	0	0		0.00%	0	0
9.7.1996	47.17	0.00%	0	0		0.00%	0	0
8.7.1996	47.17	-9.99%	0	0		0.00%	0	0
24.7.1996	47.19	0.00%	0	0		0.00%	0	0
23.7.1996	47.19	0.00%	0	0		0.00%	0	0
22.7.1996	47.19	+10.00%	0	0		0.00%	0	0
11.10.1996	51.90	0.00%	0	0		0.00%	0	0
10.10.1996	51.90	0.00%	0	0		0.00%	0	0
9.10.1996	51.90	0.00%	0	0		0.00%	0	0
8.10.1996	51.90	0.00%	0	0		0.00%	0	0
7.10.1996	51.90	0.00%	0	0		0.00%	0	0
4.10.1996	51.90	0.00%	0	0		0.00%	0	0
3.10.1996	51.90	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›