ČSAD VSETÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD VSETÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.1996 | 62.79 | +9.98% | 63 | 1 | -4.34% | 0 | 0 | |||||||
| 11.7.1995 | 65.00 | +4.43% | 195 | 3 | 0.00% | 0 | 0 | |||||||
| 30.8.1994 | 63.80 | +1 000.00% | 319 | 5 | ||||||||||
| 19.1.1995 | 115.00 | +325.00% | 345 | 3 | 0.00% | 0 | 0 | |||||||
| 4.11.1993 | 70.00 | -4 400.00% | 350 | 5 | ||||||||||
| 22.5.1995 | 94.00 | 0.00% | 564 | 6 | -7.00% | 0 | 0 | |||||||
| 4.12.1995 | 122.21 | +10.00% | 611 | 5 | 83.00 | 0.00% | 1 743 | 21 | ||||||
| 19.5.1995 | 94.00 | -298.00% | 658 | 7 | -5.00% | 0 | 0 | |||||||
| 30.11.1995 | 111.10 | +10.00% | 667 | 6 | -10.00% | 0 | 0 | |||||||
| 15.7.1996 | 39.00 | -8.14% | 702 | 18 | 53.00 | -8.00% | 318 | 6 | ||||||
| 23.5.1996 | 59.40 | +10.00% | 713 | 12 | +9.00% | 0 | 0 | |||||||
| 25.1.1996 | 91.00 | -9.90% | 819 | 9 | 0.00% | 0 | 0 | |||||||
| 12.7.1994 | 85.00 | -969.00% | 850 | 10 | ||||||||||
| 1.3.1994 | 95.10 | -999.00% | 951 | 10 | ||||||||||
| 20.11.1995 | 100.00 | 0.00% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 58.23 | -9.98% | 1 048 | 18 | 0.00% | 0 | 0 | |||||||
| 22.2.1994 | 117.40 | -999.00% | 1 174 | 10 | ||||||||||
| 31.3.1994 | 94.16 | +1 000.00% | 1 224 | 13 | ||||||||||
| 30.11.1993 | 121.00 | -1 666.00% | 1 452 | 12 | ||||||||||
| 23.6.1995 | 62.24 | +4.99% | 1 618 | 26 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
