ČSAD VSETÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD VSETÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
26.10.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
4.11.1993 | 70.00 | -4 400.00% | 350 | 5 | ||||||||||
30.11.1993 | 121.00 | -1 666.00% | 1 452 | 12 | ||||||||||
15.9.1994 | 81.00 | -1 000.00% | 0 | 0 | ||||||||||
8.8.1994 | 65.61 | -1 000.00% | 0 | 0 | ||||||||||
4.8.1994 | 72.90 | -1 000.00% | 0 | 0 | ||||||||||
2.8.1994 | 81.00 | -1 000.00% | 0 | 0 | ||||||||||
17.5.1994 | 72.90 | -1 000.00% | 0 | 0 | ||||||||||
16.5.1994 | 81.00 | -1 000.00% | 0 | 0 | ||||||||||
26.4.1994 | 106.74 | -1 000.00% | 0 | 0 | ||||||||||
24.2.1994 | 105.66 | -1 000.00% | 2 113 | 20 | ||||||||||
8.2.1994 | 98.01 | -1 000.00% | 0 | 0 | ||||||||||
3.2.1994 | 108.90 | -1 000.00% | 0 | 0 | ||||||||||
25.8.1994 | 63.66 | -999.00% | 0 | 0 | ||||||||||
11.8.1994 | 53.15 | -999.00% | 1 860 | 35 | ||||||||||
9.8.1994 | 59.05 | -999.00% | 0 | 0 | ||||||||||
30.6.1994 | 94.13 | -999.00% | 0 | 0 | ||||||||||
13.6.1994 | 78.59 | -999.00% | 0 | 0 | ||||||||||
9.6.1994 | 87.32 | -999.00% | 0 | 0 | ||||||||||
|