ČSAD VSETÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD VSETÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.1993	125.00	-5 000.00%	0	0
26.10.1993	250.00	-5 000.00%	0	0
4.11.1993	70.00	-4 400.00%	350	5
30.11.1993	121.00	-1 666.00%	1 452	12
15.9.1994	81.00	-1 000.00%	0	0
8.8.1994	65.61	-1 000.00%	0	0
4.8.1994	72.90	-1 000.00%	0	0
2.8.1994	81.00	-1 000.00%	0	0
17.5.1994	72.90	-1 000.00%	0	0
16.5.1994	81.00	-1 000.00%	0	0
26.4.1994	106.74	-1 000.00%	0	0
24.2.1994	105.66	-1 000.00%	2 113	20
8.2.1994	98.01	-1 000.00%	0	0
3.2.1994	108.90	-1 000.00%	0	0
25.8.1994	63.66	-999.00%	0	0
11.8.1994	53.15	-999.00%	1 860	35
9.8.1994	59.05	-999.00%	0	0
30.6.1994	94.13	-999.00%	0	0
13.6.1994	78.59	-999.00%	0	0
9.6.1994	87.32	-999.00%	0	0
28.4.1994	96.07	-999.00%	11 048	115
25.4.1994	118.60	-999.00%	0	0
21.4.1994	131.77	-999.00%	0	0
5.4.1994	84.75	-999.00%	0	0
29.3.1994	85.60	-999.00%	0	0
22.3.1994	78.61	-999.00%	5 503	70
21.3.1994	87.34	-999.00%	0	0
17.3.1994	97.04	-999.00%	1 941	20
15.3.1994	107.82	-999.00%	0	0
1.3.1994	95.10	-999.00%	951	10
22.2.1994	117.40	-999.00%	1 174	10
12.7.1994	85.00	-969.00%	850	10
29.8.1994	58.00	-889.00%	2 610	45
10.5.1994	90.00	-625.00%	9 000	100
3.3.1994	90.00	-536.00%	3 240	36
28.4.1995	170.24	-500.00%	0	0		0.00%	0	0
25.4.1995	198.55	-500.00%	0	0		0.00%	0	0
3.4.1995	418.00	-500.00%	41 800	100		+4.00%	0	0
10.2.1995	195.70	-500.00%	17 417	89	180.00	+10.00%	3 780	21
12.10.1994	76.76	-500.00%	0	0
18.5.1995	96.89	-499.00%	0	0		0.00%	0	0
17.5.1995	101.98	-499.00%	0	0		0.00%	0	0
16.5.1995	107.34	-499.00%	0	0		0.00%	0	0
12.5.1995	112.98	-499.00%	0	0		0.00%	0	0
11.5.1995	118.92	-499.00%	0	0		0.00%	0	0
10.5.1995	125.17	-499.00%	0	0		0.00%	0	0
9.5.1995	131.75	-499.00%	0	0		-10.00%	0	0
5.5.1995	138.68	-499.00%	0	0		0.00%	0	0
4.5.1995	145.97	-499.00%	0	0		0.00%	0	0
3.5.1995	153.65	-499.00%	0	0		0.00%	0	0
2.5.1995	161.73	-499.00%	0	0		0.00%	0	0
27.4.1995	179.20	-499.00%	0	0		0.00%	0	0
26.4.1995	188.63	-499.00%	0	0		0.00%	0	0
16.12.1994	101.03	-499.00%	4 243	42
15.12.1994	106.34	-499.00%	1 914	18
2.12.1994	87.72	-499.00%	3 947	45
16.11.1994	62.54	-499.00%	2 814	45
18.10.1994	65.83	-499.00%	14 614	222
14.10.1994	69.29	-499.00%	4 365	63
22.9.1994	80.80	-499.00%	0	0
‹‹ First 20    Next 60 ›