ČSAD VSETÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD VSETÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.6.1996 | 71.87 | 0.00% | 0 | 0 | -30.00% | 0 | 0 | |||||||
| 31.5.1996 | 71.87 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 26.4.1996 | 54.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.4.1996 | 54.00 | -9.66% | 1 620 | 30 | -10.00% | 0 | 0 | |||||||
| 30.11.1995 | 111.10 | +10.00% | 667 | 6 | -10.00% | 0 | 0 | |||||||
| 27.11.1995 | 101.00 | +1.00% | 5 151 | 51 | 92.00 | -10.00% | 2 208 | 24 | ||||||
| 9.5.1995 | 131.75 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.4.1995 | 242.00 | -472.00% | 2 420 | 10 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 281.00 | -474.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.4.1995 | 326.00 | -495.00% | 0 | 0 | 325.50 | -10.00% | 6 510 | 20 | ||||||
| 14.8.1996 | 51.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.6.1996 | 71.87 | 0.00% | 0 | 0 | 53.00 | -9.00% | 3 657 | 69 | ||||||
| 29.4.1996 | 59.40 | +10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 22.3.1996 | 82.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 8.11.1995 | 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.12.1996 | 66.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 15.7.1996 | 39.00 | -8.14% | 702 | 18 | 53.00 | -8.00% | 318 | 6 | ||||||
| 6.4.1995 | 361.00 | -474.00% | 36 100 | 100 | 370.00 | -8.00% | 11 100 | 30 | ||||||
| 12.7.1996 | 42.46 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 30.4.1996 | 59.40 | 0.00% | 0 | 0 | 48.40 | -7.00% | 145 | 3 | ||||||
| ||||||||||||||
