ČSAD VSETÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD VSETÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.6.1996	71.87	0.00%	0	0		-30.00%	0	0
31.5.1996	71.87	0.00%	0	0		-17.00%	0	0
26.4.1996	54.00	0.00%	0	0		-10.00%	0	0
25.4.1996	54.00	-9.66%	1 620	30		-10.00%	0	0
30.11.1995	111.10	+10.00%	667	6		-10.00%	0	0
27.11.1995	101.00	+1.00%	5 151	51	92.00	-10.00%	2 208	24
9.5.1995	131.75	-499.00%	0	0		-10.00%	0	0
19.4.1995	242.00	-472.00%	2 420	10		-10.00%	0	0
13.4.1995	281.00	-474.00%	0	0		-10.00%	0	0
10.4.1995	326.00	-495.00%	0	0	325.50	-10.00%	6 510	20
14.8.1996	51.90	0.00%	0	0		-9.00%	0	0
10.6.1996	71.87	0.00%	0	0	53.00	-9.00%	3 657	69
29.4.1996	59.40	+10.00%	0	0		-9.00%	0	0
22.3.1996	82.00	0.00%	0	0		-9.00%	0	0
8.11.1995	100.00	0.00%	0	0		-9.00%	0	0
3.12.1996	66.00	0.00%	0	0		-8.88%	0
15.7.1996	39.00	-8.14%	702	18	53.00	-8.00%	318	6
6.4.1995	361.00	-474.00%	36 100	100	370.00	-8.00%	11 100	30
12.7.1996	42.46	0.00%	0	0		-7.00%	0	0
30.4.1996	59.40	0.00%	0	0	48.40	-7.00%	145	3
20.10.1995	75.07	0.00%	0	0		-7.00%	0	0
22.5.1995	94.00	0.00%	564	6		-7.00%	0	0
11.4.1995	310.00	-490.00%	0	0	301.50	-7.00%	3 015	10
25.3.1996	82.00	0.00%	0	0	65.70	-6.00%	1 380	21
16.11.1995	100.00	0.00%	0	0		-6.00%	0	0
15.11.1995	100.00	0.00%	0	0		-6.00%	0	0
1.8.1996	51.90	0.00%	0	0	50.50	-5.00%	1 061	21
17.5.1996	54.00	0.00%	0	0	50.50	-5.00%	1 061	21
2.2.1996	91.00	0.00%	0	0	76.00	-5.00%	912	12
29.1.1996	91.00	0.00%	0	0	76.00	-5.00%	228	3
13.11.1995	100.00	0.00%	0	0		-5.00%	0	0
10.11.1995	100.00	0.00%	0	0		-5.00%	0	0
16.10.1995	68.25	0.00%	0	0		-5.00%	0	0
19.5.1995	94.00	-298.00%	658	7		-5.00%	0	0
18.10.1996	62.79	0.00%	0	0		-4.54%	0	0
17.10.1996	62.79	+9.98%	63	1		-4.34%	0	0
16.9.1996	51.90	0.00%	0	0	44.00	-4.00%	528	12
3.5.1996	65.34	0.00%	0	0		-4.00%	0	0
12.3.1996	91.00	0.00%	0	0		-4.00%	0	0
5.12.1995	122.21	0.00%	0	0		-4.00%	0	0
17.11.1995	100.00	0.00%	0	0		-4.00%	0	0
19.10.1995	75.07	+9.99%	0	0		-4.00%	0	0
31.1.1995	161.77	+499.00%	3 397	21		-4.00%	0	0
17.10.1995	68.25	0.00%	0	0		-3.00%	0	0
16.6.1995	62.39	-4.99%	0	0		-3.00%	0	0
15.6.1995	65.67	-4.99%	0	0		-3.00%	0	0
20.4.1995	230.00	-495.00%	0	0		-3.00%	0	0
7.4.1995	343.00	-498.00%	17 150	50	360.00	-3.00%	1 440	4
6.11.1996	62.79	0.00%	0	0		-2.17%	0
29.8.1996	51.90	0.00%	0	0		-2.00%	0	0
26.8.1996	51.90	0.00%	0	0	46.00	-2.00%	276	6
15.8.1996	51.90	0.00%	0	0		-2.00%	0	0
19.12.1995					80.00	-2.00%	3 360	42
22.11.1995	100.00	0.00%	0	0		-2.00%	0	0
18.10.1995	68.25	0.00%	0	0		-2.00%	0	0
15.5.1996	54.00	0.00%	0	0	53.00	-1.00%	159	3
14.5.1996	54.00	0.00%	0	0		-1.00%	0	0
2.5.1996	65.34	+10.00%	0	0		-1.00%	0	0
29.2.1996	91.00	0.00%	0	0	80.00	-1.00%	5 040	63
16.1.1996	101.00	0.00%	0	0	80.00	-1.00%	1 280	16
‹‹ First 20    Next 60 ›