ČSAD VYŠKOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD VYŠKOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.4.1996 | 206.00 | 0.00% | 0 | 0 | +50.00% | 0 | 0 | |||||||
24.5.1996 | 280.00 | 0.00% | 0 | 0 | 332.00 | +10.00% | 33 200 | 100 | ||||||
3.5.1996 | 251.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.8.1995 | 196.65 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.7.1995 | 228.00 | -5.00% | 0 | 0 | 225.00 | +10.00% | 1 800 | 8 | ||||||
11.7.1995 | 239.00 | +4.82% | 5 736 | 24 | +10.00% | 0 | 0 | |||||||
2.6.1995 | 180.54 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1995 | 278.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
4.8.1995 | 180.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.8.1995 | 190.00 | 0.00% | 0 | 0 | 230.00 | +8.00% | 5 520 | 24 | ||||||
9.8.1995 | 171.48 | 0.00% | 0 | 0 | 285.00 | +6.00% | 6 840 | 24 | ||||||
16.6.1995 | 278.00 | +4.90% | 10 008 | 36 | 175.50 | +6.00% | 2 106 | 12 | ||||||
10.6.1996 | 280.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.10.1995 | 193.05 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.2.1996 | 200.00 | 0.00% | 0 | 0 | 249.50 | +5.00% | 1 996 | 8 | ||||||
30.11.1995 | 190.00 | -3.06% | 11 400 | 60 | +5.00% | 0 | 0 | |||||||
15.5.1996 | 276.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.3.1996 | 206.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.2.1996 | 206.00 | 0.00% | 0 | 0 | 250.00 | +5.00% | 17 000 | 68 | ||||||
2.5.1996 | 251.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.5.1996 | 293.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.6.1995 | 228.00 | +4.58% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.6.1995 | 218.00 | +4.80% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.5.1995 | 171.95 | -500.00% | 4 127 | 24 | +5.00% | 0 | 0 | |||||||
29.8.1995 | 186.82 | -4.99% | 4 484 | 24 | +5.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | 125.50 | +5.00% | 6 024 | 48 | ||||||||
11.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
3.8.1995 | 180.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.8.1995 | 180.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.7.1996 | 261.00 | 0.00% | 0 | 0 | 300.00 | +4.00% | 7 200 | 24 | ||||||
16.11.1995 | 198.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.12.1995 | 190.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.5.1996 | 251.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.10.1995 | 166.78 | +4.99% | 2 001 | 12 | +3.00% | 0 | 0 | |||||||
14.9.1995 | 168.20 | -4.99% | 673 | 4 | +3.00% | 0 | 0 | |||||||
12.10.1995 | 202.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.8.1995 | 186.82 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.9.1995 | 196.16 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.9.1995 | 186.82 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.9.1995 | 186.82 | 0.00% | 0 | 0 | 255.00 | +3.00% | 6 120 | 24 | ||||||
16.5.1995 | 0 | 0 | 121.00 | +3.00% | 6 050 | 50 | ||||||||
20.4.1995 | 234.00 | +493.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
14.7.1995 | 239.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.6.1995 | 278.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
6.2.1996 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.2.1996 | 200.00 | 0.00% | 0 | 0 | 250.00 | +2.00% | 250 | 1 | ||||||
30.7.1996 | 261.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.8.1996 | 235.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.8.1996 | 191.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.8.1996 | 191.00 | -9.90% | 3 056 | 16 | +1.00% | 0 | 0 | |||||||
6.6.1996 | 280.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.6.1996 | 280.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.6.1996 | 280.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.2.1996 | 200.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.11.1995 | 180.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.11.1995 | 201.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.10.1995 | 201.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.5.1996 | 276.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.4.1996 | 224.00 | +4.18% | 3 584 | 16 | +1.00% | 0 | 0 | |||||||
9.5.1996 | 276.00 | +9.96% | 16 560 | 60 | +1.00% | 0 | 0 | |||||||
12.7.1995 | 239.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.6.1995 | 253.00 | +4.97% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.7.1995 | 228.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.6.1995 | 265.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.6.1995 | 265.00 | -4.67% | 16 960 | 64 | +1.00% | 0 | 0 | |||||||
26.6.1995 | 278.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.6.1995 | 278.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.6.1995 | 278.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.7.1995 | 239.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.10.1996 | 126.12 | 0.00% | 0 | 0 | +0.06% | 0 | 0 | |||||||
4.10.1996 | 126.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 126.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 126.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 126.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 126.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 126.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 126.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 126.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 126.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 126.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 126.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 126.12 | -9.99% | 1 009 | 8 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 140.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 212.00 | -9.78% | 11 872 | 56 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 173.00 | -9.42% | 346 | 2 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 54.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 54.67 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 60.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 60.74 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 67.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 67.48 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 74.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 74.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 74.97 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 83.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 83.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 83.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 83.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 83.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 83.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 83.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 83.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 83.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 83.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 83.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 83.30 | -9.40% | 1 999 | 24 | 0.00% | 0 | ||||||||
27.11.1996 | 91.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 91.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 91.95 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 102.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 102.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 102.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 102.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 102.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 102.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 102.16 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 113.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 113.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 113.51 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 126.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 126.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 126.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 126.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 126.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 126.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 126.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 126.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 126.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 126.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 126.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 126.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 126.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 126.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 126.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 126.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 126.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 126.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 126.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 126.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 126.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 126.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 126.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 280.00 | -6.97% | 40 320 | 144 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 301.00 | +2.73% | 14 448 | 48 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 251.00 | +6.35% | 12 048 | 48 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 236.00 | 0.00% | 0 | 0 | 253.00 | 0.00% | 10 120 | 40 | ||||||
25.4.1996 | 236.00 | +5.35% | 4 720 | 20 | 253.00 | 0.00% | 5 060 | 20 | ||||||
24.4.1996 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 261.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 6 264 | 24 | ||||||
15.8.1996 | 235.00 | -9.96% | 0 | 0 | 192.00 | 0.00% | 11 520 | 60 | ||||||
14.8.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 235.00 | 0.00% | 0 | 0 | 173.00 | 0.00% | 3 460 | 20 | ||||||
19.7.1996 | 261.00 | 0.00% | 0 | 0 | 292.00 | 0.00% | 14 600 | 50 | ||||||
18.7.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 261.00 | +3.57% | 2 088 | 8 | 0.00% | 0 | 0 | |||||||
|