ČSAO PHA HOSTIVAŘ, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČSAO PHA HOSTIVAŘ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 40.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 470 | 35 | ||||||
22.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 40.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 588 | 14 | ||||||
18.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 40.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 588 | 14 | ||||||
16.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 40.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 42 | 1 | ||||||
12.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 40.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 2 940 | 70 | ||||||
9.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 40.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.7.1996 | 40.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.6.1996 | 40.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 330 | 35 | ||||||
27.6.1996 | 40.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.6.1996 | 40.00 | 0.00% | 0 | 0 | 42.00 | -8.00% | 3 150 | 75 | ||||||
25.6.1996 | 40.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
24.6.1996 | 40.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
21.6.1996 | 40.00 | 0.00% | 0 | 0 | 52.50 | +5.00% | 53 | 1 | ||||||
20.6.1996 | 40.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.6.1996 | 40.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.6.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 40.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.6.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 48.60 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.12.1995 | 48.60 | -10.00% | 0 | 0 | 46.00 | -4.00% | 644 | 14 | ||||||
6.12.1995 | 54.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.12.1995 | 54.00 | 0.00% | 0 | 0 | 47.50 | +1.00% | 665 | 14 | ||||||
4.12.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 54.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.11.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 54.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.11.1995 | 54.00 | 0.00% | 0 | 0 | 49.50 | -5.00% | 347 | 7 | ||||||
22.11.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 52.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.10.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 52.00 | 0.00% | 0 | 0 | ||||||||||
10.11.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 54.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 2 912 | 56 | ||||||
8.11.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 45.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 40.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.2.1996 | 50.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 61.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 61.22 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 55.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 55.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 49.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 49.10 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 54.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 54.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 54.55 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 60.61 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.2.1996 | 60.61 | -9.99% | 0 | 0 | 46.50 | -5.00% | 651 | 14 | ||||||
28.2.1996 | 67.34 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.2.1996 | 67.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.2.1996 | 67.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 67.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 67.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 67.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 67.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 45.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.1.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 45.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 000 | 50 | ||||||
30.1.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 45.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.7.1995 | 42.75 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 40.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 42.86 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 45.11 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 47.48 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 49.97 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.7.1995 | 52.60 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.7.1995 | 55.36 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 58.27 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 61.33 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 64.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 64.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 64.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 64.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 64.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 64.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 64.55 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 64.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 64.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 64.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 64.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 64.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 64.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 64.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 64.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 64.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 64.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 64.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 64.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 64.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 64.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 64.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 64.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 64.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 64.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 64.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 64.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.9.1995 | 44.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 44.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 44.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 44.88 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.9.1995 | 44.88 | 0.00% | 0 | 0 | 49.50 | -5.00% | 347 | 7 | ||||||
12.9.1995 | 44.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 44.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 44.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 44.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 44.88 | 0.00% | 0 | 0 | 52.00 | -2.00% | 5 252 | 101 | ||||||
5.9.1995 | 44.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 44.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 44.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 44.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 44.88 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.8.1995 | 44.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 44.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 44.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 44.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 44.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 44.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 44.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 44.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 44.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 44.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 44.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 44.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 44.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 44.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 44.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 44.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|