ČSAO PHA HOSTIVAŘ, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - ČSAO PHA HOSTIVAŘ | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.1996 | 40.00 | 0.00% | 5 040 | 126 | 37.10 | 0.00% | 1 558 | 42 | ||||
15.4.1996 | 40.00 | 0.00% | 560 | 14 | 38.00 | -5.00% | 1 330 | 35 | ||||
28.6.1996 | 40.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 330 | 35 | ||||
9.5.1996 | 40.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 2 660 | 70 | ||||
3.5.1996 | 40.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 532 | 14 | ||||
29.4.1996 | 40.00 | 0.00% | 240 | 6 | 38.00 | -5.00% | 570 | 15 | ||||
18.4.1996 | 40.00 | 0.00% | 2 200 | 55 | 38.50 | -5.00% | 1 348 | 35 | ||||
23.5.1996 | 40.00 | 0.00% | 4 760 | 119 | 40.00 | 0.00% | 960 | 24 | ||||
15.5.1996 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||
25.4.1996 | 40.00 | 0.00% | 2 800 | 70 | 40.00 | -1.00% | 1 120 | 28 | ||||
27.3.1996 | 40.00 | 0.00% | 0 | 0 | 40.00 | -7.00% | 5 600 | 140 | ||||
18.3.1996 | 44.19 | 0.00% | 0 | 0 | 41.00 | -9.00% | 574 | 14 | ||||
3.4.1996 | 40.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 984 | 24 | ||||
1.4.1996 | 40.00 | 0.00% | 1 400 | 35 | 41.00 | -5.00% | 1 886 | 46 | ||||
26.6.1996 | 40.00 | 0.00% | 0 | 0 | 42.00 | -8.00% | 3 150 | 75 | ||||
8.8.1996 | 43.56 | -10.00% | 0 | 0 | 42.00 | 0.00% | 2 940 | 70 | ||||
23.7.1996 | 40.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 470 | 35 | ||||
19.7.1996 | 40.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 588 | 14 | ||||
17.7.1996 | 40.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 588 | 14 | ||||
15.7.1996 | 40.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 42 | 1 | ||||
10.7.1996 | 40.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 2 940 | 70 | ||||
7.12.1995 | 48.60 | -10.00% | 0 | 0 | 46.00 | -4.00% | 644 | 14 | ||||
29.2.1996 | 60.61 | -9.99% | 0 | 0 | 46.50 | -5.00% | 651 | 14 | ||||
5.12.1995 | 54.00 | 0.00% | 0 | 0 | 47.50 | +1.00% | 665 | 14 | ||||
23.11.1995 | 54.00 | 0.00% | 0 | 0 | 49.50 | -5.00% | 347 | 7 | ||||
12.10.1995 | 46.00 | 0.00% | 1 288 | 28 | 49.50 | -5.00% | 3 465 | 70 | ||||
6.10.1995 | 46.00 | 0.00% | 0 | 0 | 49.50 | -5.00% | 693 | 14 | ||||
13.9.1995 | 44.88 | 0.00% | 0 | 0 | 49.50 | -5.00% | 347 | 7 | ||||
17.12.1996 | 49.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||
13.10.1995 | 46.00 | 0.00% | 0 | 0 | 51.00 | +3.00% | 1 785 | 35 | ||||
23.12.1996 | 49.00 | 0.00% | 0 | 0 | 51.10 | +2.20% | 358 | 7 | ||||
6.9.1995 | 44.88 | 0.00% | 0 | 0 | 52.00 | -2.00% | 5 252 | 101 | ||||
9.11.1995 | 54.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 2 912 | 56 | ||||
21.6.1996 | 40.00 | 0.00% | 0 | 0 | 52.50 | +5.00% | 53 | 1 | ||||
12.5.1995 | 64.55 | +499.00% | 3 679 | 57 | 54.00 | 0.00% | 3 024 | 56 | ||||
18.4.1995 | 0 | 0 | 57.00 | -5.00% | 798 | 14 | ||||||
28.4.1995 | 83.61 | -499.00% | 4 181 | 50 | 60.00 | 0.00% | 2 100 | 35 | ||||
31.1.1996 | 45.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 000 | 50 | ||||
2.2.1995 | 0 | 0 | 68.00 | 0.00% | 816 | 12 | ||||||
11.1.1995 | 120.00 | +389.00% | 2 400 | 20 | 70.00 | 0.00% | 350 | 5 | ||||
17.1.1995 | 0 | 0 | 80.00 | -6.00% | 2 800 | 35 | ||||||
4.11.1996 | 40.00 | -8.17% | 1 640 | 41 | 90.00 | 0.00% | 90 | 1 |