ČSAO TEPLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAO TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.1995	33.55	0.00%	0	0		-10.00%	0	0
19.9.1995	33.55	0.00%	0	0		-10.00%	0	0
15.9.1995	33.55	0.00%	0	0		-10.00%	0	0
19.7.1995	48.00	0.00%	0	0		-10.00%	0	0
5.6.1995	34.01	-4.97%	0	0		-10.00%	0	0
4.5.1995	44.71	-499.00%	0	0		-10.00%	0	0
7.12.1995	45.00	0.00%	0	0		-9.00%	0	0
27.9.1995	30.29	-4.98%	0	0		-9.00%	0	0
22.9.1995	33.55	0.00%	0	0		-9.00%	0	0
18.9.1995	33.55	0.00%	0	0		-9.00%	0	0
13.11.1995	36.33	0.00%	0	0		-8.00%	0	0
26.9.1995	31.88	-4.97%	0	0		-8.00%	0	0
14.9.1995	33.55	0.00%	0	0		-5.00%	0	0
30.10.1995	33.03	0.00%	0	0	35.50	-4.00%	994	28
25.1.1996	32.00	+6.66%	2 976	93		-3.00%	0	0
26.1.1996	32.00	0.00%	0	0		-3.00%	0	0
28.9.1995	28.78	-4.98%	0	0		-3.00%	0	0
14.6.1995	29.03	+4.99%	0	0		-2.00%	0	0
12.1.1995	67.61	-498.00%	1 352	20		-1.00%	0	0
11.1.1995	71.16	-499.00%	1 423	20		-1.00%	0	0
‹‹ First 60     Next 20 ›