ČSAO TEPLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAO TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.1.1995			0	0		+10.00%	0	0
13.1.1995	68.00	+57.00%	1 564	23		+10.00%	0	0
6.10.1995	33.56	+4.97%	0	0		+7.00%	0	0
9.10.1995	33.56	0.00%	0	0	34.00	+6.00%	204	6
28.6.1995	40.83	+4.98%	0	0		+5.00%	0	0
31.10.1995	33.03	0.00%	0	0		+4.00%	0	0
7.7.1995						+4.00%	0	0
16.1.1995			0	0		+4.00%	0	0
14.11.1995	36.33	0.00%	0	0		+3.00%	0	0
31.1.1995			0	0		+2.00%	0	0
29.1.1996	32.00	0.00%	0	0		0.00%	0	0
30.1.1996	32.00	0.00%	0	0		0.00%	0	0
15.12.1995	45.00	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
9.1.1996	45.00	0.00%	0	0		0.00%	0	0
10.1.1996	45.00	0.00%	0	0		0.00%	0	0
11.1.1996	40.50	-10.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›