ČSAO TEPLICE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČSAO TEPLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
3.5.1994 | 562.00 | +4 986.00% | 0 | 0 | ||||||||||
2.5.1994 | 375.00 | +5 000.00% | 0 | 0 | ||||||||||
16.5.1994 | 281.00 | -5 000.00% | 0 | 0 | ||||||||||
1.3.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
12.7.1994 | 140.50 | -5 000.00% | 0 | 0 | ||||||||||
1.3.1995 | 82.64 | +499.00% | 0 | 0 | ||||||||||
27.1.1995 | 78.71 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 78.51 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1994 | 76.39 | +999.00% | 0 | 0 | ||||||||||
26.1.1995 | 74.97 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.1.1995 | 74.90 | +499.00% | 0 | 0 | ||||||||||
6.4.1995 | 74.59 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1994 | 72.58 | -498.00% | 0 | 0 | ||||||||||
23.1.1995 | 71.40 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1994 | 71.34 | +498.00% | 0 | 0 | ||||||||||
11.1.1995 | 71.16 | -499.00% | 1 423 | 20 | -1.00% | 0 | 0 | |||||||
7.4.1995 | 70.87 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1994 | 70.25 | -5 000.00% | 0 | 0 | ||||||||||
30.8.1994 | 69.45 | +999.00% | 0 | 0 | ||||||||||
12.10.1994 | 68.96 | -498.00% | 0 | 0 | ||||||||||
13.1.1995 | 68.00 | +57.00% | 1 564 | 23 | +10.00% | 0 | 0 | |||||||
12.12.1994 | 67.95 | +499.00% | 0 | 0 | ||||||||||
12.1.1995 | 67.61 | -498.00% | 1 352 | 20 | -1.00% | 0 | 0 | |||||||
10.4.1995 | 67.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1994 | 65.52 | -498.00% | 0 | 0 | ||||||||||
30.11.1994 | 64.72 | +499.00% | 0 | 0 | ||||||||||
11.4.1995 | 63.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1994 | 63.14 | +1 000.00% | 0 | 0 | ||||||||||
18.10.1994 | 62.25 | -499.00% | 0 | 0 | ||||||||||
29.11.1994 | 61.64 | +499.00% | 0 | 0 | ||||||||||
25.4.1995 | 60.78 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1994 | 59.14 | -499.00% | 0 | 0 | ||||||||||
28.11.1994 | 58.71 | +498.00% | 0 | 0 | ||||||||||
26.4.1995 | 57.75 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1994 | 57.40 | +891.00% | 574 | 10 | ||||||||||
26.10.1994 | 56.19 | -498.00% | 0 | 0 | ||||||||||
25.11.1994 | 55.92 | +499.00% | 22 368 | 400 | ||||||||||
27.4.1995 | 54.87 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1994 | 53.39 | -498.00% | 0 | 0 | ||||||||||
24.11.1994 | 53.26 | +498.00% | 0 | 0 | ||||||||||
15.8.1994 | 52.70 | +999.00% | 14 756 | 280 | ||||||||||
28.4.1995 | 52.13 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1994 | 50.73 | -498.00% | 0 | 0 | ||||||||||
2.5.1995 | 49.53 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 48.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.7.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 48.00 | +1.56% | 144 | 3 | 0.00% | 0 | 0 | |||||||
4.8.1994 | 47.91 | +998.00% | 0 | 0 | ||||||||||
13.7.1995 | 47.26 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 47.06 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 46.94 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 45.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 45.01 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 45.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 45.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.12.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 45.00 | +2.38% | 810 | 18 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 44.71 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.5.1995 | 44.60 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 43.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 43.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 43.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 43.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 43.95 | +9.98% | 879 | 20 | 35.00 | 0.00% | 700 | 20 | ||||||
2.8.1994 | 43.56 | +1 000.00% | 0 | 0 | ||||||||||
3.8.1995 | 43.32 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 42.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 42.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 42.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 42.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 42.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 42.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 42.37 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 41.16 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 40.83 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.10.1995 | 40.77 | 0.00% | 0 | 0 | 34.00 | 0.00% | 340 | 10 | ||||||
17.10.1995 | 40.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 40.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 40.77 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 40.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 40.26 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 39.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 39.96 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1994 | 39.60 | +1 000.00% | 0 | 0 | ||||||||||
7.8.1995 | 39.11 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 38.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 38.83 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 38.25 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 37.67 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 37.16 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 37.04 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 37.00 | 0.00% | 0 | 0 | ||||||||||
13.2.1996 | 37.00 | 0.00% | 0 | 0 | ||||||||||
12.2.1996 | 37.00 | 0.00% | 0 | 0 | ||||||||||
9.2.1996 | 37.00 | 0.00% | 0 | 0 | ||||||||||
8.2.1996 | 37.00 | +5.11% | 666 | 18 | ||||||||||
11.10.1995 | 36.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 36.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 36.70 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 36.45 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 36.34 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 36.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 36.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 36.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 36.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 36.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 36.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 36.33 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.11.1995 | 36.33 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
10.11.1995 | 36.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 36.33 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1994 | 36.00 | -4 875.00% | 5 040 | 140 | ||||||||||
31.5.1995 | 35.88 | +497.00% | 646 | 18 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 35.79 | -4.99% | 429 | 12 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 35.31 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 35.28 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 35.23 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
6.2.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
5.2.1996 | 35.20 | +10.00% | 1 971 | 56 | ||||||||||
3.5.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
2.5.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
30.4.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
29.4.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
26.4.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
25.4.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
24.4.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
23.4.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
22.4.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
19.4.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
18.4.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
17.4.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
16.4.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
15.4.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
12.4.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
11.4.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
10.4.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
9.4.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
5.4.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
4.4.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
3.4.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
2.4.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
1.4.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
29.3.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
28.3.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
27.3.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
26.3.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
25.3.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
22.3.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
21.3.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
20.3.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
19.3.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
18.3.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
15.3.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
14.3.1996 | 35.20 | 0.00% | 493 | 14 | ||||||||||
13.3.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
12.3.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
11.3.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
8.3.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
7.3.1996 | 35.20 | 0.00% | 246 | 7 | ||||||||||
6.3.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
5.3.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
4.3.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
1.3.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
29.2.1996 | 35.20 | 0.00% | 1 971 | 56 | ||||||||||
28.2.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
27.2.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
26.2.1996 | 35.20 | 0.00% | 493 | 14 | ||||||||||
23.2.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
22.2.1996 | 35.20 | 0.00% | 2 640 | 75 | ||||||||||
21.2.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
20.2.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
19.2.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
16.2.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
15.2.1996 | 35.20 | -4.86% | 493 | 14 | ||||||||||
16.5.1995 | 34.53 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 34.18 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|