ČSAO TEPLICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAO TEPLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.1994 | 70.25 | -5 000.00% | 0 | 0 | ||||||||||
12.7.1994 | 140.50 | -5 000.00% | 0 | 0 | ||||||||||
16.5.1994 | 281.00 | -5 000.00% | 0 | 0 | ||||||||||
1.3.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
28.7.1994 | 36.00 | -4 875.00% | 5 040 | 140 | ||||||||||
10.5.1995 | 42.37 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 36.34 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 38.25 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 52.13 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 44.71 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1995 | 63.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 67.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 74.59 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 78.51 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 28.14 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 31.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 71.16 | -499.00% | 1 423 | 20 | -1.00% | 0 | 0 | |||||||
19.10.1994 | 59.14 | -499.00% | 0 | 0 | ||||||||||
18.10.1994 | 62.25 | -499.00% | 0 | 0 | ||||||||||
17.10.1994 | 65.52 | -498.00% | 0 | 0 | ||||||||||
12.10.1994 | 68.96 | -498.00% | 0 | 0 | ||||||||||
11.10.1994 | 72.58 | -498.00% | 0 | 0 | ||||||||||
12.1.1995 | 67.61 | -498.00% | 1 352 | 20 | -1.00% | 0 | 0 | |||||||
16.11.1994 | 50.73 | -498.00% | 0 | 0 | ||||||||||
27.10.1994 | 53.39 | -498.00% | 0 | 0 | ||||||||||
26.10.1994 | 56.19 | -498.00% | 0 | 0 | ||||||||||
17.5.1995 | 32.81 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 34.53 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 70.87 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 47.06 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 49.53 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 54.87 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 57.75 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 60.78 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 44.60 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 40.26 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 29.62 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 40.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 36.45 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 33.03 | -10.00% | 595 | 18 | ||||||||||
19.10.1995 | 36.70 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 32.81 | -9.98% | 0 | 0 | 32.00 | 0.00% | 6 400 | 200 | ||||||
22.1.1996 | 30.00 | -8.56% | 60 | 2 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 43.32 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 45.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 32.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 35.79 | -4.99% | 429 | 12 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 29.17 | -4.98% | 1 167 | 40 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 30.70 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 37.16 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 39.11 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 41.16 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 33.55 | -4.98% | 1 007 | 30 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 28.78 | -4.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.9.1995 | 30.29 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.9.1995 | 31.88 | -4.97% | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.8.1995 | 35.31 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 26.34 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 27.72 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 34.01 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.2.1996 | 35.20 | -4.86% | 493 | 14 | ||||||||||
14.2.1996 | 37.00 | 0.00% | 0 | 0 | ||||||||||
13.2.1996 | 37.00 | 0.00% | 0 | 0 | ||||||||||
12.2.1996 | 37.00 | 0.00% | 0 | 0 | ||||||||||
9.2.1996 | 37.00 | 0.00% | 0 | 0 | ||||||||||
2.2.1996 | 32.00 | 0.00% | 0 | 0 | ||||||||||
1.2.1996 | 32.00 | 0.00% | 0 | 0 | ||||||||||
31.1.1996 | 32.00 | 0.00% | 0 | 0 | ||||||||||
30.1.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 32.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.1.1996 | 32.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
6.2.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
24.1.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 39.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 43.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 43.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 43.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 43.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 45.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 45.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.12.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
2.5.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
30.4.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
29.4.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
26.4.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
25.4.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
24.4.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
23.4.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
22.4.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
19.4.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
18.4.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
17.4.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
16.4.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
15.4.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
12.4.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
11.4.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
10.4.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
9.4.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
5.4.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
4.4.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
3.4.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
2.4.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
1.4.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
29.3.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
28.3.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
27.3.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
26.3.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
25.3.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
22.3.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
21.3.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
20.3.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
19.3.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
18.3.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
15.3.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
14.3.1996 | 35.20 | 0.00% | 493 | 14 | ||||||||||
13.3.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
12.3.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
11.3.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
8.3.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
7.3.1996 | 35.20 | 0.00% | 246 | 7 | ||||||||||
6.3.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
5.3.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
4.3.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
1.3.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
29.2.1996 | 35.20 | 0.00% | 1 971 | 56 | ||||||||||
28.2.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
27.2.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
26.2.1996 | 35.20 | 0.00% | 493 | 14 | ||||||||||
23.2.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
22.2.1996 | 35.20 | 0.00% | 2 640 | 75 | ||||||||||
21.2.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
20.2.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
19.2.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
16.2.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
3.10.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 33.56 | 0.00% | 0 | 0 | 34.00 | +6.00% | 204 | 6 | ||||||
18.10.1995 | 40.77 | 0.00% | 0 | 0 | 34.00 | 0.00% | 340 | 10 | ||||||
17.10.1995 | 40.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 40.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 36.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 36.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 36.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 36.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 36.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 36.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 36.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 36.33 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.11.1995 | 36.33 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
10.11.1995 | 36.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 33.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 33.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 33.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 33.03 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 258 | 34 | ||||||
2.11.1995 | 33.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 33.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 33.03 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.10.1995 | 33.03 | 0.00% | 0 | 0 | 35.50 | -4.00% | 994 | 28 | ||||||
27.10.1995 | 33.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 33.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 33.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 33.03 | 0.00% | 0 | 0 | ||||||||||
25.9.1995 | 33.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.9.1995 | 33.55 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.9.1995 | 33.55 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 33.55 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 33.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.9.1995 | 33.55 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.9.1995 | 33.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.9.1995 | 33.55 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.9.1995 | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|