DL.ČSOB 11,00/00, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSOB 11,00/00
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.8.1996	98.50	0.00%	0	0		0.00%	0	0
2.8.1996	98.50	0.00%	0	0		0.00%	0	0
1.8.1996	98.50	0.00%	0	0		0.00%	0	0
31.7.1996	98.50	0.00%	0	0		0.00%	0	0
30.7.1996	98.50	0.00%	0	0		0.00%	0	0
29.7.1996	98.50	0.00%	0	0		0.00%	0	0
26.7.1996	98.50	0.00%	0	0		0.00%	0	0
25.7.1996	98.50	0.00%	0	0		0.00%	0	0
24.7.1996	98.50	0.00%	0	0		0.00%	0	0
23.7.1996	98.50	0.00%	0	0		0.00%	0	0
22.7.1996	98.50	0.00%	0	0		0.00%	0	0
19.7.1996	98.50	0.00%	0	0		0.00%	0	0
18.7.1996	98.50	0.00%	0	0		0.00%	0	0
17.7.1996	98.50	0.00%	0	0		0.00%	0	0
16.7.1996	98.50	0.00%	0	0		0.00%	0	0
15.7.1996	98.50	0.00%	0	0		0.00%	0	0
12.7.1996	98.50	0.00%	0	0		0.00%	0	0
11.7.1996	98.50	0.00%	0	0		0.00%	0	0
10.7.1996	98.50	0.00%	0	0		0.00%	0	0
9.7.1996	98.50	0.00%	0	0		0.00%	0	0
8.7.1996	98.50	0.00%	0	0		0.00%	0	0
27.11.1996	102.00	0.00%	0	0		0.00%	0
26.11.1996	102.00	0.00%	0	0		0.00%	0
25.11.1996	102.00	0.00%	0	0		0.00%	0
22.11.1996	102.00	0.00%	0	0		0.00%	0
21.11.1996	102.00	0.00%	0	0		0.00%	0
20.11.1996	102.00	0.00%	0	0		0.00%	0
19.11.1996	102.00	0.00%	0	0		0.00%	0
18.11.1996	102.00	0.00%	0	0		0.00%	0
15.11.1996	102.00	0.00%	0	0		0.00%	0
14.11.1996	102.00	0.00%	0	0		0.00%	0
13.11.1996	102.00	0.00%	0	0		0.00%	0
12.11.1996	102.00	0.00%	0	0		0.00%	0
11.11.1996	102.00	0.00%	0	0		0.00%	0
8.11.1996	102.00	0.00%	0	0		0.00%	0
7.11.1996	102.00	0.00%	0	0		0.00%	0
6.11.1996	102.00	0.00%	0	0		0.00%	0
5.11.1996	102.00	0.00%	0	0		0.00%	0
4.11.1996	102.00	0.00%	0	0		0.00%	0
1.11.1996	102.00	0.00%	0	0		0.00%	0
31.10.1996	102.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	102.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	102.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	102.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	102.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	102.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	102.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	102.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	102.00	0.00%	0	0		0.00%	0	0
17.10.1996	102.00	0.00%	0	0		0.00%	0	0
16.10.1996	102.00	0.00%	0	0		0.00%	0	0
15.10.1996	102.00	0.00%	0	0		0.00%	0	0
14.10.1996	102.00	0.00%	0	0		0.00%	0	0
11.10.1996	102.00	0.00%	0	0		0.00%	0	0
10.10.1996	102.00	0.00%	0	0		0.00%	0	0
9.10.1996	102.00	0.00%	0	0		0.00%	0	0
8.10.1996	102.00	0.00%	0	0		0.00%	0	0
7.10.1996	102.00	0.00%	0	0		0.00%	0	0
4.10.1996	102.00	0.00%	0	0		0.00%	0	0
3.10.1996	102.00	0.00%	0	0		0.00%	0	0
2.10.1996	102.00	0.00%	0	0		0.00%	0	0
1.10.1996	102.00	0.00%	0	0		0.00%	0	0
30.9.1996	102.00	0.00%	0	0		0.00%	0	0
27.9.1996	102.00	0.00%	0	0		0.00%	0	0
26.9.1996	102.00	0.00%	0	0		0.00%	0	0
25.9.1996	102.00	0.00%	0	0		0.00%	0	0
24.11.1995	99.65	+0.05%	157 038	15		0.00%	0	0
12.1.1996	99.90	+0.10%	212 817	20		0.00%	0	0
14.12.1995	99.80	+0.15%	158 179	15		0.00%	0	0
18.1.1996	100.40	+0.50%	214 183	20		0.00%	0	0
16.5.1996	100.90	+0.90%	10 020	1		0.00%	0	0
15.3.1996	102.25	+1.84%	55 342	5		0.00%	0	0
18.12.1996	118.00	+4.93%	12 378	1		0.00%	0
29.11.1996	112.45	+4.99%	11 764	1		0.00%	0
24.9.1996	102.00	+4.99%	10 515	1		0.00%	0	0
28.11.1996	107.10	+5.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 200