DL.ČSOB 11,00/00, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSOB 11,00/00 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1996 | 100.90 | +0.90% | 10 020 | 1 | 0.00% | 0 | 0 | |||||
| 19.9.1996 | 97.15 | -1.37% | 10 021 | 1 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 100.00 | 0.00% | 10 458 | 1 | 0.00% | 0 | 0 | |||||
| 24.9.1996 | 102.00 | +4.99% | 10 515 | 1 | 0.00% | 0 | 0 | |||||
| 7.5.1996 | 100.00 | -2.20% | 11 005 | 1 | 0.00% | 0 | 0 | |||||
| 29.11.1996 | 112.45 | +4.99% | 11 764 | 1 | 0.00% | 0 | ||||||
| 18.12.1996 | 118.00 | +4.93% | 12 378 | 1 | 0.00% | 0 | ||||||
| 3.7.1996 | 98.90 | -1.29% | 19 933 | 2 | 0.00% | 0 | 0 | |||||
| 31.12.1996 | 99.45 | -1.70% | 52 842 | 5 | 0.00% | 0 | ||||||
| 15.3.1996 | 102.25 | +1.84% | 55 342 | 5 | 0.00% | 0 | 0 | |||||
| 4.7.1996 | 98.50 | -0.40% | 99 294 | 10 | 0.00% | 0 | 0 | |||||
| 12.6.1996 | 100.20 | -0.69% | 100 292 | 10 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 99.65 | 0.00% | 104 875 | 10 | 0.00% | 0 | 0 | |||||
| 21.11.1995 | 99.60 | -0.40% | 156 733 | 15 | 0.00% | 0 | 0 | |||||
| 24.11.1995 | 99.65 | +0.05% | 157 038 | 15 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 99.80 | +0.15% | 158 179 | 15 | 0.00% | 0 | 0 | |||||
| 12.1.1996 | 99.90 | +0.10% | 212 817 | 20 | 0.00% | 0 | 0 | |||||
| 18.1.1996 | 100.40 | +0.50% | 214 183 | 20 | 0.00% | 0 | 0 | |||||
