DL.ČSOB 11,00/00, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSOB 11,00/00
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.1996	118.00	+4.93%	12 378	1		0.00%	0
29.11.1996	112.45	+4.99%	11 764	1		0.00%	0
2.12.1996	112.45	0.00%	0	0		0.00%	0
3.12.1996	112.45	0.00%	0	0		0.00%	0
4.12.1996	112.45	0.00%	0	0		0.00%	0
5.12.1996	112.45	0.00%	0	0		0.00%	0
6.12.1996	112.45	0.00%	0	0		0.00%	0
9.12.1996	112.45	0.00%	0	0		0.00%	0
10.12.1996	112.45	0.00%	0	0		0.00%	0
11.12.1996	112.45	0.00%	0	0		0.00%	0
12.12.1996	112.45	0.00%	0	0		0.00%	0
13.12.1996	112.45	0.00%	0	0		0.00%	0
16.12.1996	112.45	0.00%	0	0		0.00%	0
17.12.1996	112.45	0.00%	0	0		0.00%	0
19.12.1996	112.10	-5.00%	0	0		0.00%	0
28.11.1996	107.10	+5.00%	0	0		0.00%	0
20.12.1996	106.50	-4.99%	0	0		0.00%	0
6.5.1996	102.25	0.00%	0	0		0.00%	0	0
3.5.1996	102.25	0.00%	0	0		0.00%	0	0
2.5.1996	102.25	0.00%	0	0		0.00%	0	0
30.4.1996	102.25	0.00%	0	0		0.00%	0	0
29.4.1996	102.25	0.00%	0	0		0.00%	0	0
26.4.1996	102.25	0.00%	0	0		0.00%	0	0
25.4.1996	102.25	0.00%	0	0		0.00%	0	0
24.4.1996	102.25	0.00%	0	0		0.00%	0	0
23.4.1996	102.25	0.00%	0	0		0.00%	0	0
22.4.1996	102.25	0.00%	0	0		0.00%	0	0
19.4.1996	102.25	0.00%	0	0		0.00%	0	0
18.4.1996	102.25	0.00%	0	0		0.00%	0	0
17.4.1996	102.25	0.00%	0	0		0.00%	0	0
16.4.1996	102.25	0.00%	0	0		0.00%	0	0
15.4.1996	102.25	0.00%	0	0		0.00%	0	0
12.4.1996	102.25	0.00%	0	0		0.00%	0	0
11.4.1996	102.25	0.00%	0	0		0.00%	0	0
10.4.1996	102.25	0.00%	0	0		0.00%	0	0
9.4.1996	102.25	0.00%	0	0		0.00%	0	0
5.4.1996	102.25	0.00%	0	0		0.00%	0	0
4.4.1996	102.25	0.00%	0	0		0.00%	0	0
3.4.1996	102.25	0.00%	0	0		0.00%	0	0
2.4.1996	102.25	0.00%	0	0		0.00%	0	0
1.4.1996	102.25	0.00%	0	0		0.00%	0	0
29.3.1996	102.25	0.00%	0	0		0.00%	0	0
28.3.1996	102.25	0.00%	0	0		0.00%	0	0
27.3.1996	102.25	0.00%	0	0		0.00%	0	0
26.3.1996	102.25	0.00%	0	0		0.00%	0	0
25.3.1996	102.25	0.00%	0	0		0.00%	0	0
22.3.1996	102.25	0.00%	0	0		0.00%	0	0
21.3.1996	102.25	0.00%	0	0		0.00%	0	0
20.3.1996	102.25	0.00%	0	0		0.00%	0	0
19.3.1996	102.25	0.00%	0	0		0.00%	0	0
18.3.1996	102.25	0.00%	0	0		0.00%	0	0
15.3.1996	102.25	+1.84%	55 342	5		0.00%	0	0
2.10.1996	102.00	0.00%	0	0		0.00%	0	0
3.10.1996	102.00	0.00%	0	0		0.00%	0	0
4.10.1996	102.00	0.00%	0	0		0.00%	0	0
7.10.1996	102.00	0.00%	0	0		0.00%	0	0
8.10.1996	102.00	0.00%	0	0		0.00%	0	0
9.10.1996	102.00	0.00%	0	0		0.00%	0	0
10.10.1996	102.00	0.00%	0	0		0.00%	0	0
11.10.1996	102.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›