AGROSLUŽBY BRUNTÁL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	51.03	0.00%	0	0		+4.39%	0
30.12.1996	51.03	0.00%	0	0		+4.22%	0
27.12.1996	51.03	0.00%	0	0		+3.88%	0
23.12.1996	51.03	0.00%	0	0		-4.75%	0
20.12.1996	51.03	0.00%	0	0	44.00	+4.72%	1 592	38
19.12.1996	51.03	-10.00%	4 593	90		0.00%	0
18.12.1996	56.70	0.00%	0	0		0.00%	0
17.12.1996	56.70	0.00%	0	0		0.00%	0
16.12.1996	56.70	-10.00%	0	0		-9.09%	0
13.12.1996	63.00	0.00%	0	0		0.00%	0
12.12.1996	63.00	-10.00%	0	0		0.00%	0
11.12.1996	70.00	0.00%	0	0		0.00%	0
10.12.1996	70.00	0.00%	0	0		-0.33%	0
9.12.1996	70.00	0.00%	0	0		-0.45%	0
6.12.1996	70.00	0.00%	0	0		+3.79%	0
5.12.1996	70.00	0.00%	0	0		+6.16%	0
4.12.1996	70.00	0.00%	0	0		+4.43%	0
3.12.1996	70.00	0.00%	0	0		+3.88%	0
2.12.1996	70.00	0.00%	5 880	84		0.00%	0
29.11.1996	70.00	0.00%	0	0		-2.52%	0
28.11.1996	70.00	-9.09%	6 300	90		+2.58%	0
27.11.1996	77.00	0.00%	0	0		0.00%	0
26.11.1996	77.00	0.00%	0	0		0.00%	0
25.11.1996	77.00	+10.00%	3 003	39		-4.99%	0
22.11.1996	70.00	0.00%	0	0		-4.75%	0
21.11.1996	70.00	-3.00%	12 600	180		0.00%	0
20.11.1996	72.17	0.00%	0	0		0.00%	0
19.11.1996	72.17	0.00%	0	0		0.00%	0
18.11.1996	72.17	0.00%	0	0		0.00%	0
15.11.1996	72.17	0.00%	0	0		-6.81%	0
14.11.1996	72.17	0.00%	0	0		+2.32%	0
13.11.1996	72.17	0.00%	0	0		+4.75%	0
12.11.1996	72.17	0.00%	0	0		+0.12%	0
11.11.1996	72.17	+9.99%	0	0		-7.86%	0
8.11.1996	65.61	0.00%	0	0		-5.31%	0
7.11.1996	65.61	-10.00%	32 477	495		-11.32%	0
6.11.1996	72.90	0.00%	0	0		0.00%	0
5.11.1996	72.90	0.00%	0	0		0.00%	0
4.11.1996	72.90	-10.00%	23 328	320	53.00	-7.01%	2 385	45
1.11.1996	81.00	0.00%	0	0		-8.50%	0
31.10.1996	81.00	+3.84%	7 614	94	0.00	0.00%	0	0
30.10.1996	78.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	78.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	78.00	0.00%	0	0	62.30	-4.30%	5 856	94
24.10.1996	78.00	0.00%	0	0	0.00	-0.07%	0	0
23.10.1996	78.00	0.00%	0	0	0.00	+0.54%	0	0
22.10.1996	78.00	0.00%	0	0	0.00	+1.09%	0	0
21.10.1996	78.00	+9.42%	3 900	50	0.00	0.00%	0	0
18.10.1996	71.28	0.00%	0	0		-0.04%	0	0
17.10.1996	71.28	-10.00%	4 776	67		+3.10%	0	0
16.10.1996	79.20	0.00%	0	0		+3.09%	0	0
15.10.1996	79.20	0.00%	0	0		+3.12%	0	0
14.10.1996	79.20	-10.00%	0	0	58.50	0.00%	4 680	80
11.10.1996	88.00	0.00%	0	0	58.50	0.00%	2 633	45
10.10.1996	88.00	+10.00%	17 600	200	58.50	-0.42%	2 633	45
9.10.1996	80.00	0.00%	0	0		-4.47%	0	0
8.10.1996	80.00	0.00%	0	0		0.00%	0	0
7.10.1996	80.00	+5.31%	8 000	100		0.00%	0	0
4.10.1996	75.96	0.00%	0	0		+4.23%	0	0
3.10.1996	75.96	+9.99%	0	0		+9.46%	0	0
‹‹ First 20    Next 60 ›