AGROSLUŽBY BRUNTÁL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.1996	58.50	0.00%	0	0		-21.00%	0	0
7.11.1996	65.61	-10.00%	32 477	495		-11.32%	0
8.2.1996	45.03	0.00%	0	0		-10.00%	0	0
29.6.1995	88.06	0.00%	0	0		-10.00%	0	0
28.6.1995	88.06	0.00%	0	0		-10.00%	0	0
16.12.1996	56.70	-10.00%	0	0		-9.09%	0
12.2.1996	45.03	0.00%	0	0		-9.00%	0	0
9.2.1996	45.03	0.00%	0	0		-9.00%	0	0
7.2.1996	45.03	0.00%	0	0		-9.00%	0	0
23.11.1995	62.37	-10.00%	18 711	300		-9.00%	0	0
24.8.1995	61.53	0.00%	0	0		-9.00%	0	0
11.8.1995	71.74	0.00%	0	0		-9.00%	0	0
31.7.1995	71.74	0.00%	0	0		-9.00%	0	0
27.6.1995	88.06	-4.99%	1 761	20		-9.00%	0	0
1.11.1996	81.00	0.00%	0	0		-8.50%	0
3.4.1996	55.66	0.00%	0	0	48.10	-8.00%	673	14
2.4.1996	55.66	0.00%	0	0		-8.00%	0	0
13.2.1996	45.03	0.00%	0	0		-8.00%	0	0
21.11.1995	69.30	0.00%	0	0	52.00	-8.00%	364	7
30.6.1995	88.06	0.00%	0	0	60.00	-8.00%	1 200	20
11.11.1996	72.17	+9.99%	0	0		-7.86%	0
4.11.1996	72.90	-10.00%	23 328	320	53.00	-7.01%	2 385	45
22.8.1996	39.00	0.00%	0	0	40.00	-7.00%	800	20
15.11.1996	72.17	0.00%	0	0		-6.81%	0
1.10.1996	69.06	0.00%	0	0	50.00	-5.69%	2 075	40
8.11.1996	65.61	0.00%	0	0		-5.31%	0
28.8.1996	39.00	0.00%	0	0		-5.00%	0	0
24.5.1996	52.65	0.00%	0	0	44.60	-5.00%	1 784	40
13.12.1995	69.30	0.00%	0	0		-5.00%	0	0
24.11.1995	62.37	0.00%	0	0	49.50	-5.00%	297	6
13.11.1995	63.00	0.00%	0	0	52.00	-5.00%	4 264	82
7.7.1995						-5.00%	0	0
20.6.1995	92.69	0.00%	0	0		-5.00%	0	0
19.6.1995	92.69	0.00%	0	0		-5.00%	0	0
25.5.1995			0	0		-5.00%	0	0
25.11.1996	77.00	+10.00%	3 003	39		-4.99%	0
22.11.1996	70.00	0.00%	0	0		-4.75%	0
23.12.1996	51.03	0.00%	0	0		-4.75%	0
9.10.1996	80.00	0.00%	0	0		-4.47%	0	0
25.10.1996	78.00	0.00%	0	0	62.30	-4.30%	5 856	94
14.8.1996	39.00	0.00%	0	0		-4.00%	0	0
14.3.1996	45.03	0.00%	0	0	46.00	-4.00%	1 840	40
28.2.1996	45.03	0.00%	0	0	46.00	-4.00%	920	20
19.12.1995					54.50	-4.00%	2 180	40
10.11.1995	63.00	0.00%	0	0		-4.00%	0	0
24.9.1996	57.09	0.00%	0	0		-3.07%	0	0
21.5.1996	52.65	0.00%	0	0		-3.00%	0	0
21.2.1996	45.03	0.00%	0	0	45.50	-3.00%	910	20
1.12.1995	62.37	0.00%	0	0		-3.00%	0	0
5.10.1995	63.00	0.00%	0	0		-3.00%	0	0
26.5.1995			0	0		-3.00%	0	0
16.1.1995			0	0		-3.00%	0	0
29.11.1996	70.00	0.00%	0	0		-2.52%	0
13.6.1996	47.39	-9.99%	2 843	60		-2.00%	0	0
20.5.1996	52.65	0.00%	0	0		-2.00%	0	0
19.4.1996	65.00	0.00%	0	0		-2.00%	0	0
18.4.1996	65.00	+7.22%	33 215	511		-2.00%	0	0
9.1.1996	76.23	0.00%	0	0		-2.00%	0	0
25.7.1996	39.00	0.00%	0	0		-1.00%	0	0
24.7.1996	39.00	0.00%	0	0	45.50	-1.00%	7 781	171
‹‹ First 20    Next 60 ›