AGROSLUŽBY BRUNTÁL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.6.1995	97.56	0.00%	0	0		+11.00%	0	0
30.9.1996	69.06	+9.98%	0	0		+10.00%	0	0
19.2.1996	45.03	0.00%	0	0		+10.00%	0	0
22.11.1995	69.30	0.00%	0	0	57.00	+10.00%	2 565	45
27.9.1996	62.79	0.00%	0	0		+9.89%	0	0
3.10.1996	75.96	+9.99%	0	0		+9.46%	0	0
4.12.1995	63.00	+1.01%	6 867	109		+9.00%	0	0
16.2.1996	45.03	0.00%	0	0	42.00	+8.00%	840	20
15.2.1996	45.03	0.00%	0	0		+8.00%	0	0
14.6.1995	92.69	0.00%	0	0		+8.00%	0	0
25.3.1996	50.60	+10.00%	0	0		+7.00%	0	0
5.12.1996	70.00	0.00%	0	0		+6.16%	0
27.5.1996	52.65	0.00%	0	0		+6.00%	0	0
26.4.1996	58.50	0.00%	0	0	47.50	+6.00%	2 138	45
17.4.1996	60.62	0.00%	0	0		+6.00%	0	0
15.4.1996	60.62	+9.99%	6 668	110	52.50	+6.00%	6 194	119
20.12.1995						+6.00%	0	0
12.6.1995	92.69	-4.99%	12 699	137		+6.00%	0	0
26.9.1996	62.79	+9.98%	0	0		+5.81%	0	0
26.8.1996	39.00	0.00%	897	23		+5.00%	0	0
28.3.1996	55.66	+10.00%	3 117	56		+5.00%	0	0
15.3.1996	45.03	0.00%	0	0		+5.00%	0	0
22.2.1996	45.03	0.00%	0	0		+5.00%	0	0
12.12.1995	69.30	0.00%	0	0		+5.00%	0	0
27.11.1995	62.37	0.00%	0	0		+5.00%	0	0
14.11.1995	63.00	0.00%	0	0		+5.00%	0	0
10.7.1995	88.06	0.00%	0	0	60.00	+5.00%	1 200	20
13.6.1995	92.69	0.00%	0	0		+5.00%	0	0
28.3.1995	93.61	+499.00%	0	0		+5.00%	0	0
25.9.1996	57.09	0.00%	0	0		+4.87%	0	0
13.11.1996	72.17	0.00%	0	0		+4.75%	0
20.12.1996	51.03	0.00%	0	0	44.00	+4.72%	1 592	38
4.12.1996	70.00	0.00%	0	0		+4.43%	0
31.12.1996	51.03	0.00%	0	0		+4.39%	0
4.10.1996	75.96	0.00%	0	0		+4.23%	0	0
30.12.1996	51.03	0.00%	0	0		+4.22%	0
16.4.1996	60.62	0.00%	0	0		+4.00%	0	0
29.2.1996	45.03	0.00%	0	0		+4.00%	0	0
5.12.1995	63.00	0.00%	0	0		+4.00%	0	0
20.11.1995	69.30	+10.00%	13 860	200	57.00	+4.00%	30 330	534
9.11.1995	63.00	0.00%	12 600	200		+4.00%	0	0
31.8.1995	61.53	0.00%	0	0		+4.00%	0	0
30.8.1995	61.53	0.00%	0	0	50.00	+4.00%	150	3
2.10.1996	69.06	0.00%	0	0		+3.91%	0	0
27.12.1996	51.03	0.00%	0	0		+3.88%	0
3.12.1996	70.00	0.00%	0	0		+3.88%	0
6.12.1996	70.00	0.00%	0	0		+3.79%	0
15.10.1996	79.20	0.00%	0	0		+3.12%	0	0
17.10.1996	71.28	-10.00%	4 776	67		+3.10%	0	0
16.10.1996	79.20	0.00%	0	0		+3.09%	0	0
23.8.1996	39.00	0.00%	0	0		+3.00%	0	0
23.5.1996	52.65	0.00%	0	0		+3.00%	0	0
26.3.1996	50.60	0.00%	0	0		+3.00%	0	0
21.12.1995						+3.00%	0	0
4.10.1995	63.00	0.00%	0	0		+3.00%	0	0
26.7.1995	71.74	0.00%	0	0		+3.00%	0	0
17.7.1995	75.51	0.00%	0	0		+3.00%	0	0
8.6.1995	97.56	0.00%	0	0		+3.00%	0	0
7.6.1995	97.56	0.00%	0	0		+3.00%	0	0
6.6.1995	97.56	-4.99%	3 902	40		+3.00%	0	0
‹‹ First 20    Next 60 ›