AGROSLUŽBY BRUNTÁL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY BRUNTÁL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.11.1996 | 72.17 | 0.00% | 0 | 0 | -6.81% | 0 | ||||||||
14.11.1996 | 72.17 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
13.11.1996 | 72.17 | 0.00% | 0 | 0 | +4.75% | 0 | ||||||||
12.11.1996 | 72.17 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
31.12.1996 | 51.03 | 0.00% | 0 | 0 | +4.39% | 0 | ||||||||
30.12.1996 | 51.03 | 0.00% | 0 | 0 | +4.22% | 0 | ||||||||
27.12.1996 | 51.03 | 0.00% | 0 | 0 | +3.88% | 0 | ||||||||
23.12.1996 | 51.03 | 0.00% | 0 | 0 | -4.75% | 0 | ||||||||
20.12.1996 | 51.03 | 0.00% | 0 | 0 | 44.00 | +4.72% | 1 592 | 38 | ||||||
18.12.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 70.00 | 0.00% | 0 | 0 | -0.33% | 0 | ||||||||
9.12.1996 | 70.00 | 0.00% | 0 | 0 | -0.45% | 0 | ||||||||
6.12.1996 | 70.00 | 0.00% | 0 | 0 | +3.79% | 0 | ||||||||
5.12.1996 | 70.00 | 0.00% | 0 | 0 | +6.16% | 0 | ||||||||
4.12.1996 | 70.00 | 0.00% | 0 | 0 | +4.43% | 0 | ||||||||
3.12.1996 | 70.00 | 0.00% | 0 | 0 | +3.88% | 0 | ||||||||
2.12.1996 | 70.00 | 0.00% | 5 880 | 84 | 0.00% | 0 | ||||||||
29.11.1996 | 70.00 | 0.00% | 0 | 0 | -2.52% | 0 | ||||||||
11.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 39.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.8.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 39.00 | 0.00% | 897 | 23 | +5.00% | 0 | 0 | |||||||
23.8.1996 | 39.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.8.1996 | 39.00 | 0.00% | 0 | 0 | 40.00 | -7.00% | 800 | 20 | ||||||
21.8.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 39.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.8.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 39.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.7.1996 | 39.00 | 0.00% | 0 | 0 | 45.50 | -1.00% | 7 781 | 171 | ||||||
23.7.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 39.00 | 0.00% | 3 510 | 90 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 39.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 8 280 | 180 | ||||||
12.7.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 75.96 | 0.00% | 0 | 0 | +4.23% | 0 | 0 | |||||||
2.10.1996 | 69.06 | 0.00% | 0 | 0 | +3.91% | 0 | 0 | |||||||
1.10.1996 | 69.06 | 0.00% | 0 | 0 | 50.00 | -5.69% | 2 075 | 40 | ||||||
25.9.1996 | 57.09 | 0.00% | 0 | 0 | +4.87% | 0 | 0 | |||||||
24.9.1996 | 57.09 | 0.00% | 0 | 0 | -3.07% | 0 | 0 | |||||||
27.9.1996 | 62.79 | 0.00% | 0 | 0 | +9.89% | 0 | 0 | |||||||
18.10.1996 | 71.28 | 0.00% | 0 | 0 | -0.04% | 0 | 0 | |||||||
16.10.1996 | 79.20 | 0.00% | 0 | 0 | +3.09% | 0 | 0 | |||||||
15.10.1996 | 79.20 | 0.00% | 0 | 0 | +3.12% | 0 | 0 | |||||||
9.10.1996 | 80.00 | 0.00% | 0 | 0 | -4.47% | 0 | 0 | |||||||
8.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 81.00 | 0.00% | 0 | 0 | -8.50% | 0 | ||||||||
11.10.1996 | 88.00 | 0.00% | 0 | 0 | 58.50 | 0.00% | 2 633 | 45 | ||||||
12.6.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 52.65 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.5.1996 | 52.65 | 0.00% | 0 | 0 | 44.60 | -5.00% | 1 784 | 40 | ||||||
23.5.1996 | 52.65 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.5.1996 | 52.65 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.5.1996 | 52.65 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.5.1996 | 52.65 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.5.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 60.62 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.4.1996 | 60.62 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.9.1996 | 42.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 47.39 | 0.00% | 0 | 0 | 46.00 | 0.00% | 736 | 16 | ||||||
18.6.1996 | 47.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 47.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 47.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 55.66 | 0.00% | 0 | 0 | 48.10 | -8.00% | 673 | 14 | ||||||
2.4.1996 | 55.66 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
1.4.1996 | 55.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 55.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 47.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 47.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 51.90 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.6.1996 | 42.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 42.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 42.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 42.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 42.66 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 518 | 33 | ||||||
21.6.1996 | 42.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 58.50 | 0.00% | 0 | 0 | 48.00 | 0.00% | 432 | 9 | ||||||
2.5.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 58.50 | 0.00% | 0 | 0 | 48.00 | 0.00% | 2 160 | 45 | ||||||
29.4.1996 | 58.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.4.1996 | 58.50 | 0.00% | 0 | 0 | 47.50 | +6.00% | 2 138 | 45 | ||||||
25.4.1996 | 58.50 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
24.4.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 58.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.4.1996 | 65.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.6.1995 | 102.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 102.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 102.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 88.06 | 0.00% | 0 | 0 | 60.00 | +5.00% | 1 200 | 20 | ||||||
4.7.1995 | 88.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 88.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 88.06 | 0.00% | 0 | 0 | 60.00 | -8.00% | 1 200 | 20 | ||||||
29.6.1995 | 88.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1995 | 88.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.6.1995 | 97.56 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
8.6.1995 | 97.56 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.6.1995 | 97.56 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.8.1995 | 71.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 71.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 71.74 | 0.00% | 0 | 0 | 53.00 | 0.00% | 4 611 | 87 | ||||||
11.8.1995 | 71.74 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.8.1995 | 71.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 71.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 71.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 71.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 71.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 71.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 71.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 71.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 71.74 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.7.1995 | 71.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 71.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 71.74 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.7.1995 | 71.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 71.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 71.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 71.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 75.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 75.51 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.11.1995 | 69.30 | 0.00% | 0 | 0 | 57.00 | +10.00% | 2 565 | 45 | ||||||
21.11.1995 | 69.30 | 0.00% | 0 | 0 | 52.00 | -8.00% | 364 | 7 | ||||||
12.7.1995 | 83.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 92.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 92.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 92.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 92.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 92.69 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.6.1995 | 92.69 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.6.1995 | 92.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 92.69 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.6.1995 | 92.69 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.6.1995 | 92.69 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.8.1994 | 70.00 | 0.00% | 2 100 | 30 | ||||||||||
16.8.1994 | 76.00 | 0.00% | 11 400 | 150 | ||||||||||
11.8.1994 | 76.00 | 0.00% | 1 520 | 20 | ||||||||||
21.11.1996 | 70.00 | -3.00% | 12 600 | 180 | 0.00% | 0 | ||||||||
21.8.1995 | 61.53 | -4.98% | 5 353 | 87 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 64.76 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 68.16 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 92.69 | -4.99% | 12 699 | 137 | +6.00% | 0 | 0 | |||||||
11.7.1995 | 83.66 | -4.99% | 1 673 | 20 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 75.51 | -4.99% | 2 869 | 38 | 0.00% | 0 | 0 | |||||||
|