AGROSLUŽBY BRUNTÁL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY BRUNTÁL | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.8.1995 | 61.53 | 0.00% | 0 | 0 | 50.00 | +4.00% | 150 | 3 | ||||
| 14.2.1996 | 45.03 | 0.00% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||
| 24.11.1995 | 62.37 | 0.00% | 0 | 0 | 49.50 | -5.00% | 297 | 6 | ||||
| 21.11.1995 | 69.30 | 0.00% | 0 | 0 | 52.00 | -8.00% | 364 | 7 | ||||
| 3.5.1996 | 58.50 | 0.00% | 0 | 0 | 48.00 | 0.00% | 432 | 9 | ||||
| 3.4.1996 | 55.66 | 0.00% | 0 | 0 | 48.10 | -8.00% | 673 | 14 | ||||
| 19.6.1996 | 47.39 | 0.00% | 0 | 0 | 46.00 | 0.00% | 736 | 16 | ||||
| 31.1.1996 | 45.03 | 0.00% | 0 | 0 | 57.00 | 0.00% | 969 | 17 | ||||
| 16.2.1996 | 45.03 | 0.00% | 0 | 0 | 42.00 | +8.00% | 840 | 20 | ||||
| 28.2.1996 | 45.03 | 0.00% | 0 | 0 | 46.00 | -4.00% | 920 | 20 | ||||
| 27.2.1996 | 45.03 | 0.00% | 0 | 0 | 48.00 | 0.00% | 960 | 20 | ||||
| 21.2.1996 | 45.03 | 0.00% | 0 | 0 | 45.50 | -3.00% | 910 | 20 | ||||
| 22.8.1996 | 39.00 | 0.00% | 0 | 0 | 40.00 | -7.00% | 800 | 20 | ||||
| 16.10.1995 | 63.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 040 | 20 | ||||
| 10.7.1995 | 88.06 | 0.00% | 0 | 0 | 60.00 | +5.00% | 1 200 | 20 | ||||
| 30.6.1995 | 88.06 | 0.00% | 0 | 0 | 60.00 | -8.00% | 1 200 | 20 | ||||
| 6.4.1995 | 0 | 0 | 70.00 | 0.00% | 1 540 | 22 | ||||||
| 24.6.1996 | 42.66 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 518 | 33 | ||||
| 15.1.1996 | 68.61 | -9.99% | 3 087 | 45 | 58.00 | 0.00% | 1 972 | 34 | ||||
| 20.12.1996 | 51.03 | 0.00% | 0 | 0 | 44.00 | +4.72% | 1 592 | 38 | ||||
| 1.10.1996 | 69.06 | 0.00% | 0 | 0 | 50.00 | -5.69% | 2 075 | 40 | ||||
| 24.5.1996 | 52.65 | 0.00% | 0 | 0 | 44.60 | -5.00% | 1 784 | 40 | ||||
| 14.3.1996 | 45.03 | 0.00% | 0 | 0 | 46.00 | -4.00% | 1 840 | 40 | ||||
| 19.12.1995 | 54.50 | -4.00% | 2 180 | 40 | ||||||||
| 22.11.1995 | 69.30 | 0.00% | 0 | 0 | 57.00 | +10.00% | 2 565 | 45 | ||||
| 4.3.1996 | 45.03 | 0.00% | 0 | 0 | 48.00 | 0.00% | 2 160 | 45 | ||||
| 30.4.1996 | 58.50 | 0.00% | 0 | 0 | 48.00 | 0.00% | 2 160 | 45 | ||||
| 26.4.1996 | 58.50 | 0.00% | 0 | 0 | 47.50 | +6.00% | 2 138 | 45 | ||||
| 4.11.1996 | 72.90 | -10.00% | 23 328 | 320 | 53.00 | -7.01% | 2 385 | 45 | ||||
| 11.10.1996 | 88.00 | 0.00% | 0 | 0 | 58.50 | 0.00% | 2 633 | 45 | ||||
| 10.10.1996 | 88.00 | +10.00% | 17 600 | 200 | 58.50 | -0.42% | 2 633 | 45 | ||||
| 29.1.1996 | 45.03 | -9.99% | 1 081 | 24 | 57.00 | 0.00% | 2 964 | 52 | ||||
| 5.4.1995 | 0 | 0 | 70.00 | 0.00% | 4 060 | 58 | ||||||
| 14.10.1996 | 79.20 | -10.00% | 0 | 0 | 58.50 | 0.00% | 4 680 | 80 | ||||
| 13.11.1995 | 63.00 | 0.00% | 0 | 0 | 52.00 | -5.00% | 4 264 | 82 | ||||
| 14.8.1995 | 71.74 | 0.00% | 0 | 0 | 53.00 | 0.00% | 4 611 | 87 | ||||
| 5.2.1996 | 45.03 | 0.00% | 0 | 0 | 57.00 | 0.00% | 5 244 | 92 | ||||
| 25.10.1996 | 78.00 | 0.00% | 0 | 0 | 62.30 | -4.30% | 5 856 | 94 | ||||
| 20.2.1996 | 45.03 | 0.00% | 0 | 0 | 47.00 | +2.00% | 5 170 | 110 | ||||
| 15.4.1996 | 60.62 | +9.99% | 6 668 | 110 | 52.50 | +6.00% | 6 194 | 119 | ||||
| 24.7.1996 | 39.00 | 0.00% | 0 | 0 | 45.50 | -1.00% | 7 781 | 171 | ||||
| 15.7.1996 | 39.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 8 280 | 180 | ||||
| 28.11.1995 | 62.37 | 0.00% | 0 | 0 | 52.00 | 0.00% | 9 370 | 180 | ||||
| 20.11.1995 | 69.30 | +10.00% | 13 860 | 200 | 57.00 | +4.00% | 30 330 | 534 | ||||
