DL.ČSOB 11,125/97, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSOB 11,125/97 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.1994 | 101.60 | -424.00% | 81 750 | 4 | ||||||||||
29.11.1994 | 99.90 | -205.00% | 61 720 | 3 | ||||||||||
1.3.1995 | 98.80 | -120.00% | 41 869 | 2 | ||||||||||
16.12.1994 | 99.60 | -69.00% | 82 523 | 4 | ||||||||||
8.12.1994 | 99.90 | -39.00% | 41 283 | 2 | ||||||||||
16.12.1996 | 101.25 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 99.30 | -1.92% | 2 469 974 | 120 | 0.00% | 0 | ||||||||
21.9.1995 | 100.00 | -0.84% | 80 742 | 4 | ||||||||||
17.12.1996 | 101.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 106.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 106.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 106.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 106.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 106.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 106.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 106.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 106.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 106.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 106.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 106.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 101.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 101.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 101.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 101.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 101.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 101.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 101.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.10.1996 | 101.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 101.50 | 0.00% | 0 | 0 | +24.96% | 0 | ||||||||
18.11.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|