DELTA CLIMATIZER, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DELTA CLIMATIZER | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.1.1995 | 769.00 | +491.00% | 29 222 | 38 | +140.00% | 0 | 0 | |||||||
9.5.1995 | 641.00 | +490.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
28.4.1995 | 529.00 | +496.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
10.1.1995 | 733.00 | -492.00% | 5 131 | 7 | +10.00% | 0 | 0 | |||||||
10.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
20.1.1995 | 695.00 | -492.00% | 695 | 1 | +10.00% | 0 | 0 | |||||||
19.1.1995 | 731.00 | -494.00% | 8 041 | 11 | +10.00% | 0 | 0 | |||||||
18.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
13.9.1996 | 69.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.5.1996 | 249.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.5.1996 | 217.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.5.1996 | 217.00 | +9.99% | 2 387 | 11 | +10.00% | 0 | 0 | |||||||
18.4.1996 | 164.70 | -10.00% | 1 647 | 10 | +10.00% | 0 | 0 | |||||||
16.4.1996 | 183.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.10.1996 | 41.10 | 0.00% | 0 | 0 | 0.00 | +9.37% | 0 | 0 | ||||||
26.11.1996 | 41.00 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
8.11.1996 | 44.74 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
16.9.1996 | 62.55 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.9.1996 | 70.20 | -10.00% | 211 | 3 | +9.00% | 0 | 0 | |||||||
15.4.1996 | 183.00 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.5.1996 | 249.00 | 0.00% | 996 | 4 | +9.00% | 0 | 0 | |||||||
2.5.1996 | 197.28 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.4.1996 | 179.35 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.11.1996 | 41.00 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
19.9.1996 | 56.30 | -9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.9.1996 | 77.22 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.8.1996 | 83.13 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.9.1996 | 69.50 | -9.99% | 0 | 0 | 31.00 | +7.00% | 31 | 1 | ||||||
11.9.1996 | 77.22 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.3.1996 | 125.00 | +1.62% | 500 | 4 | +7.00% | 0 | 0 | |||||||
4.3.1996 | 135.00 | 0.00% | 1 620 | 12 | +7.00% | 0 | 0 | |||||||
1.2.1996 | 123.06 | -9.99% | 1 477 | 12 | +6.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 570.00 | +6.00% | 2 850 | 5 | ||||||||
15.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
27.1.1995 | 628.00 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
30.5.1995 | 601.00 | 0.00% | 1 803 | 3 | +5.00% | 0 | 0 | |||||||
22.2.1996 | 135.00 | +1.42% | 540 | 4 | +5.00% | 0 | 0 | |||||||
23.4.1996 | 148.23 | 0.00% | 0 | 0 | 105.00 | +5.00% | 1 050 | 10 | ||||||
27.6.1996 | 129.26 | +9.99% | 0 | 0 | 110.00 | +5.00% | 440 | 4 | ||||||
25.6.1996 | 117.51 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1996 | 106.83 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.11.1996 | 41.00 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
13.11.1996 | 41.00 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
6.9.1996 | 70.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.2.1996 | 135.00 | 0.00% | 0 | 0 | 145.00 | +4.00% | 870 | 6 | ||||||
11.3.1996 | 123.00 | -1.60% | 246 | 2 | +4.00% | 0 | 0 | |||||||
13.2.1996 | 110.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.5.1996 | 238.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.5.1996 | 197.28 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.1.1996 | 136.73 | 0.00% | 0 | 0 | 140.00 | +2.00% | 1 380 | 10 | ||||||
31.1.1995 | 626.00 | +485.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.1.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
13.2.1995 | 570.00 | -500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.5.1995 | 555.00 | +491.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.5.1995 | 706.00 | +490.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.5.1995 | 673.00 | +499.00% | 0 | 0 | 528.50 | +2.00% | 2 643 | 5 | ||||||
31.10.1996 | 36.99 | -10.00% | 0 | 0 | 0.00 | +1.61% | 0 | 0 | ||||||
1.11.1996 | 36.99 | 0.00% | 0 | 0 | +1.58% | 0 | ||||||||
24.10.1996 | 41.10 | 0.00% | 0 | 0 | 32.00 | +1.58% | 64 | 2 | ||||||
12.12.1996 | 41.00 | 0.00% | 0 | 0 | +1.47% | 0 | ||||||||
19.12.1996 | 41.00 | 0.00% | 0 | 0 | 35.00 | +1.44% | 280 | 8 | ||||||
20.6.1996 | 106.83 | -10.00% | 0 | 0 | 100.00 | +1.00% | 400 | 4 | ||||||
30.1.1996 | 136.73 | 0.00% | 0 | 0 | 135.70 | +1.00% | 2 985 | 22 | ||||||
9.5.1996 | 238.00 | +9.67% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.4.1996 | 164.70 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.2.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
2.2.1996 | 123.06 | 0.00% | 0 | 0 | 148.00 | +1.00% | 444 | 3 | ||||||
10.11.1995 | 250.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.11.1995 | 250.00 | 0.00% | 250 | 1 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 250.00 | -3.10% | 2 000 | 8 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 258.00 | +9.78% | 1 548 | 6 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 235.00 | +3.98% | 2 350 | 10 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 226.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 278.00 | -9.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 139.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 139.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 155.00 | +4.73% | 310 | 2 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 147.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 147.99 | -9.99% | 740 | 5 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 164.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 164.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 164.43 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 182.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 203.00 | -9.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 225.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | 595.00 | 0.00% | 1 190 | 2 | ||||||||
23.5.1995 | 601.00 | 0.00% | 9 616 | 16 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 125.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 125.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
8.6.1995 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 601.00 | 0.00% | 0 | 0 | 595.00 | 0.00% | 5 950 | 10 | ||||||
2.6.1995 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.2.1996 | 110.00 | 0.00% | 0 | 0 | 134.00 | 0.00% | 268 | 2 | ||||||
9.2.1996 | 110.00 | 0.00% | 0 | 0 | 134.00 | 0.00% | 804 | 6 | ||||||
8.2.1996 | 110.00 | -0.68% | 550 | 5 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 110.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 110.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 125.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 125.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 125.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 125.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 125.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 571.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 571.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 601.00 | 0.00% | 15 626 | 26 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 600.00 | -415.00% | 600 | 1 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 626.00 | 0.00% | 6 260 | 10 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 665.00 | 0.00% | 25 935 | 39 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 665.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 504.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 480.00 | 0.00% | 480 | 1 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 480.00 | -163.00% | 4 800 | 10 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 582.00 | +486.00% | 15 132 | 26 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 555.00 | 0.00% | 4 440 | 8 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 488.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 513.00 | 0.00% | 20 520 | 40 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | 363.00 | 0.00% | 363 | 1 | ||||||||
3.4.1995 | 0 | 0 | 346.50 | 0.00% | 1 733 | 5 | ||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 399.00 | 0.00% | 1 596 | 4 | ||||||||||
16.2.1995 | 399.00 | 0.00% | 798 | 2 | ||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 542.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 183.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||
9.4.1996 | 151.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 151.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 137.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 125.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 940 | 21 | ||||||
22.3.1996 | 125.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 260 | 9 | ||||||
22.4.1996 | 148.23 | -10.00% | 1 482 | 10 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 163.05 | +9.99% | 3 587 | 22 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 179.35 | 0.00% | 0 | 0 | 103.50 | 0.00% | 104 | 1 | ||||||
29.1.1996 | 136.73 | +10.00% | 410 | 3 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 124.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 124.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|