DELTA CLIMATIZER, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DELTA CLIMATIZER | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.1.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 133.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 121.00 | +10.00% | 1 452 | 12 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 125.00 | -7.40% | 1 250 | 10 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 135.00 | 0.00% | 810 | 6 | 131.00 | 0.00% | 393 | 3 | ||||||
19.3.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 123.00 | 0.00% | 615 | 5 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 123.00 | 0.00% | 1 230 | 10 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 397.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 379.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 380.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 490 | 1 | ||||||
7.9.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 380.00 | +0.26% | 2 280 | 6 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 379.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 380.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 399.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 399.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 980 | 2 | ||||||
23.8.1995 | 399.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 399.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 399.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 1 960 | 4 | ||||||
18.8.1995 | 399.00 | +5.00% | 798 | 2 | 490.00 | 0.00% | 3 920 | 8 | ||||||
17.8.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 380.00 | -0.52% | 1 900 | 5 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 382.00 | -4.97% | 0 | 0 | 490.00 | 0.00% | 980 | 2 | ||||||
14.8.1995 | 402.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 423.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 445.00 | 0.00% | 890 | 2 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 445.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 468.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 492.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 517.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 517.00 | 0.00% | 1 551 | 3 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 517.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 517.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 517.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 517.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 517.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 517.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 517.00 | +0.19% | 11 374 | 22 | 490.00 | 0.00% | 980 | 2 | ||||||
11.7.1995 | 516.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 543.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 571.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 571.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 490 | 1 | ||||||
29.6.1995 | 571.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 571.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 571.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 117.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 114.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 114.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 116.34 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 131.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 131.88 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 146.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 146.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 146.53 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 180.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 223.00 | -9.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 247.00 | +9.77% | 6 916 | 28 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 225.00 | -9.63% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 83.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 83.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 83.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 83.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 83.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 83.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 92.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 92.36 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 102.62 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 114.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 114.02 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 103.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 103.66 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 94.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 94.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 94.24 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 104.71 | -9.99% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
3.7.1996 | 116.34 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
18.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 41.00 | 0.00% | 164 | 4 | 0.00% | 0 | ||||||||
29.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 44.74 | +9.98% | 761 | 17 | 32.00 | 0.00% | 256 | 8 | ||||||
6.11.1996 | 40.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 40.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 40.68 | +9.97% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1996 | 41.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.11.1996 | 41.00 | -8.35% | 1 927 | 47 | 0.00% | 0 | ||||||||
17.10.1996 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 77.22 | +10.00% | 0 | 0 | 25.00 | 0.00% | 975 | 39 | ||||||
2.9.1996 | 78.00 | +4.25% | 936 | 12 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 74.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 74.82 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 62.55 | 0.00% | 0 | 0 | 37.00 | 0.00% | 37 | 1 | ||||||
17.9.1996 | 62.55 | 0.00% | 0 | 0 | 37.00 | 0.00% | 148 | 4 | ||||||
27.9.1996 | 45.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 45.61 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 50.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 50.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 50.67 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 56.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 249.00 | 0.00% | 0 | 0 | 152.00 | -1.00% | 304 | 2 | ||||||
5.5.1995 | 611.00 | +498.00% | 0 | 0 | 451.00 | -1.00% | 3 563 | 8 | ||||||
8.2.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
11.12.1996 | 41.00 | 0.00% | 0 | 0 | 34.00 | -1.44% | 272 | 8 | ||||||
5.12.1996 | 41.00 | 0.00% | 0 | 0 | -1.97% | 0 | ||||||||
17.7.1996 | 114.02 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.9.1996 | 41.10 | -9.88% | 164 | 4 | -2.50% | 0 | 0 | |||||||
13.5.1996 | 249.00 | +4.62% | 35 607 | 143 | -3.00% | 0 | 0 | |||||||
30.1.1995 | 597.00 | -493.00% | 1 194 | 2 | -3.00% | 0 | 0 | |||||||
8.3.1996 | 125.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.7.1996 | 116.34 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.9.1996 | 78.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.9.1996 | 78.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.10.1996 | 41.10 | 0.00% | 0 | 0 | 0.00 | -4.02% | 0 | 0 | ||||||
19.11.1996 | 41.00 | 0.00% | 0 | 0 | 33.50 | -4.28% | 34 | 1 | ||||||
12.11.1996 | 41.00 | 0.00% | 0 | 0 | 33.50 | -4.28% | 268 | 8 | ||||||
22.10.1996 | 41.10 | 0.00% | 0 | 0 | 0.00 | -4.54% | 0 | 0 | ||||||
15.8.1996 | 83.13 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.8.1996 | 92.36 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1996 | 129.26 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.6.1996 | 117.51 | +9.99% | 470 | 4 | 100.00 | -5.00% | 400 | 4 | ||||||
19.6.1996 | 118.70 | 0.00% | 0 | 0 | 99.50 | -5.00% | 100 | 1 | ||||||
18.6.1996 | 118.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.6.1996 | 162.81 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
|