DELTA CLIMATIZER, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DELTA CLIMATIZER | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.5.1996 | 249.00 | +4.62% | 35 607 | 143 | -3.00% | 0 | 0 | |||||||
| 11.1.1995 | 769.00 | +491.00% | 29 222 | 38 | +140.00% | 0 | 0 | |||||||
| 17.5.1995 | 665.00 | 0.00% | 25 935 | 39 | 0.00% | 0 | 0 | |||||||
| 10.3.1994 | 1 115.00 | +985.00% | 23 415 | 21 | ||||||||||
| 6.4.1995 | 513.00 | 0.00% | 20 520 | 40 | 0.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 15.6.1995 | 601.00 | 0.00% | 15 626 | 26 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 582.00 | +486.00% | 15 132 | 26 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 517.00 | +0.19% | 11 374 | 22 | 490.00 | 0.00% | 980 | 2 | ||||||
| 7.12.1994 | 478.00 | +482.00% | 10 038 | 21 | ||||||||||
| 14.4.1994 | 757.00 | +986.00% | 9 841 | 13 | ||||||||||
| 23.5.1995 | 601.00 | 0.00% | 9 616 | 16 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 700.00 | -84.00% | 8 400 | 12 | 513.00 | -5.00% | 1 026 | 2 | ||||||
| 19.4.1994 | 700.00 | -752.00% | 8 400 | 12 | ||||||||||
| 19.1.1995 | 731.00 | -494.00% | 8 041 | 11 | +10.00% | 0 | 0 | |||||||
| 21.4.1994 | 770.00 | +1 000.00% | 7 700 | 10 | ||||||||||
| 21.3.1995 | 539.00 | 0.00% | 7 546 | 14 | ||||||||||
| 6.1.1995 | 735.00 | +500.00% | 7 350 | 10 | ||||||||||
| 5.1.1995 | 700.00 | +479.00% | 7 000 | 10 | ||||||||||
| 23.5.1996 | 247.00 | +9.77% | 6 916 | 28 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
