DELTA CLIMATIZER, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DELTA CLIMATIZER
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.1.1995	769.00	+491.00%	29 222	38		+140.00%	0	0
9.5.1995	641.00	+490.00%	0	0		+17.00%	0	0
28.4.1995	529.00	+496.00%	0	0		+14.00%	0	0
13.9.1996	69.50	0.00%	0	0		+10.00%	0	0
14.5.1996	249.00	0.00%	0	0		+10.00%	0	0
7.5.1996	217.00	0.00%	0	0		+10.00%	0	0
6.5.1996	217.00	+9.99%	2 387	11		+10.00%	0	0
18.4.1996	164.70	-10.00%	1 647	10		+10.00%	0	0
16.4.1996	183.00	0.00%	0	0		+10.00%	0	0
24.5.1995			0	0		+10.00%	0	0
29.3.1995			0	0		+10.00%	0	0
10.2.1995			0	0		+10.00%	0	0
24.1.1995			0	0		+10.00%	0	0
23.1.1995			0	0		+10.00%	0	0
20.1.1995	695.00	-492.00%	695	1		+10.00%	0	0
19.1.1995	731.00	-494.00%	8 041	11		+10.00%	0	0
18.1.1995			0	0		+10.00%	0	0
17.1.1995			0	0		+10.00%	0	0
16.1.1995			0	0		+10.00%	0	0
13.1.1995			0	0		+10.00%	0	0
10.1.1995	733.00	-492.00%	5 131	7		+10.00%	0	0
25.10.1996	41.10	0.00%	0	0	0.00	+9.37%	0	0
8.11.1996	44.74	0.00%	0	0		+9.37%	0
26.11.1996	41.00	0.00%	0	0		+9.37%	0
16.9.1996	62.55	-10.00%	0	0		+9.00%	0	0
5.9.1996	70.20	-10.00%	211	3		+9.00%	0	0
16.5.1996	249.00	0.00%	996	4		+9.00%	0	0
2.5.1996	197.28	+9.99%	0	0		+9.00%	0	0
29.4.1996	179.35	+9.99%	0	0		+9.00%	0	0
15.4.1996	183.00	+9.99%	0	0		+9.00%	0	0
27.11.1996	41.00	0.00%	0	0		+8.57%	0
19.9.1996	56.30	-9.99%	0	0		+8.00%	0	0
10.9.1996	77.22	0.00%	0	0		+8.00%	0	0
27.8.1996	83.13	0.00%	0	0		+8.00%	0	0
12.9.1996	69.50	-9.99%	0	0	31.00	+7.00%	31	1
11.9.1996	77.22	0.00%	0	0		+7.00%	0	0
21.3.1996	125.00	+1.62%	500	4		+7.00%	0	0
4.3.1996	135.00	0.00%	1 620	12		+7.00%	0	0
1.2.1996	123.06	-9.99%	1 477	12		+6.00%	0	0
18.5.1995			0	0	570.00	+6.00%	2 850	5
12.4.1995			0	0		+6.00%	0	0
27.6.1996	129.26	+9.99%	0	0	110.00	+5.00%	440	4
25.6.1996	117.51	0.00%	0	0		+5.00%	0	0
21.6.1996	106.83	0.00%	0	0		+5.00%	0	0
23.4.1996	148.23	0.00%	0	0	105.00	+5.00%	1 050	10
22.2.1996	135.00	+1.42%	540	4		+5.00%	0	0
30.5.1995	601.00	0.00%	1 803	3		+5.00%	0	0
25.5.1995			0	0		+5.00%	0	0
15.5.1995			0	0		+5.00%	0	0
4.4.1995			0	0		+5.00%	0	0
27.1.1995	628.00	-499.00%	0	0		+5.00%	0	0
13.11.1996	41.00	0.00%	0	0		+4.47%	0
20.11.1996	41.00	0.00%	0	0		+4.47%	0
6.9.1996	70.20	0.00%	0	0		+4.00%	0	0
11.3.1996	123.00	-1.60%	246	2		+4.00%	0	0
26.2.1996	135.00	0.00%	0	0	145.00	+4.00%	870	6
13.2.1996	110.00	0.00%	0	0		+4.00%	0	0
10.5.1996	238.00	0.00%	0	0		+3.00%	0	0
3.5.1996	197.28	0.00%	0	0		+2.00%	0	0
31.1.1996	136.73	0.00%	0	0	140.00	+2.00%	1 380	10
‹‹ First 20    Next 60 ›