HZL1 ČMHB 11,00/01, DL.ČM HYPOBA 11/01, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HZL1 ČMHB 11,00/01 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
17.10.1996 | 101.00 | 0.00% | 204 872 | 20 | +8.29% | 0 | 0 | |||||
19.12.1996 | 100.00 | 0.00% | 103 422 | 10 | 0.00% | 0 | ||||||
9.12.1996 | 100.00 | 0.00% | 102 964 | 10 | +5.47% | 0 | ||||||
4.12.1996 | 100.00 | 0.00% | 102 872 | 10 | 0.00% | 0 | ||||||
3.12.1996 | 100.00 | 0.00% | 102 781 | 10 | 0.00% | 0 | ||||||
26.11.1996 | 100.00 | 0.00% | 102 567 | 10 | 0.00% | 0 | ||||||
25.11.1996 | 100.00 | 0.00% | 102 536 | 10 | 0.00% | 0 | ||||||
22.11.1996 | 100.00 | 0.00% | 102 506 | 10 | 0.00% | 0 | ||||||
21.11.1996 | 100.00 | 0.00% | 102 475 | 10 | 0.00% | 0 | ||||||
20.11.1996 | 100.00 | 0.00% | 102 444 | 10 | 0.00% | 0 | ||||||
19.11.1996 | 100.00 | 0.00% | 102 353 | 10 | 0.00% | 0 | ||||||
15.11.1996 | 100.00 | 0.00% | 102 292 | 10 | 0.00% | 0 | ||||||
14.11.1996 | 100.00 | -0.99% | 102 261 | 10 | 0.00% | 0 | ||||||
31.12.1996 | 100.10 | +0.10% | 93 472 | 9 | 0.00% | 0 | ||||||
30.12.1996 | 100.00 | 0.00% | 82 982 | 8 | 0.00% | 0 | ||||||
18.12.1996 | 100.00 | 0.00% | 82 640 | 8 | 0.00% | 0 | ||||||
17.12.1996 | 100.00 | 0.00% | 82 567 | 8 | 0.00% | 0 | ||||||
16.12.1996 | 100.00 | 0.00% | 82 542 | 8 | 0.00% | 0 | ||||||
13.12.1996 | 100.00 | 0.00% | 82 518 | 8 | 0.00% | 0 | ||||||
10.12.1996 | 100.00 | 0.00% | 82 396 | 8 | +5.22% | 0 | ||||||
2.12.1996 | 100.00 | 0.00% | 82 200 | 8 | 0.00% | 0 | ||||||
29.11.1996 | 100.00 | 0.00% | 82 176 | 8 | 0.00% | 0 | ||||||
28.11.1996 | 100.00 | 0.00% | 82 151 | 8 | 0.00% | 0 | ||||||
27.11.1996 | 100.00 | 0.00% | 82 127 | 8 | 0.00% | 0 | ||||||
12.12.1996 | 100.00 | 0.00% | 72 182 | 7 | 0.00% | 0 | ||||||
11.12.1996 | 100.00 | 0.00% | 72 160 | 7 | 0.00% | 0 | ||||||
6.12.1996 | 100.00 | 0.00% | 72 053 | 7 | 0.00% | 0 | ||||||
5.12.1996 | 100.00 | 0.00% | 72 032 | 7 | 0.00% | 0 | ||||||
16.10.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
23.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
20.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
18.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
13.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
12.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
11.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
8.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
7.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
6.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
5.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
4.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
1.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
31.10.1996 | 101.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
30.10.1996 | 101.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
29.10.1996 | 101.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
25.10.1996 | 101.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
24.10.1996 | 101.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
23.10.1996 | 101.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
22.10.1996 | 101.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
21.10.1996 | 101.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
18.10.1996 | 101.00 | 0.00% | 0 | 0 | -7.66% | 0 | 0 |