HZL1 ČMHB 11,00/01, DL.ČM HYPOBA 11/01, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL1 ČMHB 11,00/01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.1996	101.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	101.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	101.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	101.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	101.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	101.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	101.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	101.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	101.00	0.00%	0	0		-7.66%	0	0
17.10.1996	101.00	0.00%	204 872	20		+8.29%	0	0
16.10.1996			0	0		0.00%	0	0
15.10.1996			0	0		0.00%	0	0
14.10.1996	95.01	0.00%	0	0		0.00%	0	0
11.10.1996			0	0		0.00%	0	0
10.10.1996			0	0		0.00%	0	0
9.10.1996						0.00%	0	0
8.10.1996						0.00%	0	0
7.10.1996						0.00%	0	0
4.10.1996						0.00%	0	0
3.10.1996						-9.90%	0	0
2.10.1996						0.00%	0	0
1.10.1996						0.00%	0	0
30.9.1996						0.00%	0	0
27.9.1996						0.00%	0	0
26.9.1996						0.00%	0	0
25.9.1996						0.00%	0	0
24.9.1996						0.00%	0	0
23.9.1996						0.00%	0	0
20.9.1996						0.00%	0	0
19.9.1996						0.00%	0	0
18.9.1996						+11.00%	0	0
17.9.1996						-10.00%	0	0
16.9.1996						0.00%	0	0
13.9.1996						+11.00%	0	0
12.9.1996						+38.00%	0	0
11.9.1996						0.00%	0	0
10.9.1996						0.00%	0	0