DERMACOL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DERMACOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.6.1996 | 284.00 | 0.00% | 0 | 0 | +39.00% | 0 | 0 | |||||||
| 16.1.1996 | 1 035.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| 24.6.1996 | 302.00 | -9.85% | 3 020 | 10 | +17.00% | 0 | 0 | |||||||
| 20.11.1996 | 106.48 | 0.00% | 0 | 0 | +14.10% | 0 | ||||||||
| 28.4.1995 | 0 | 0 | +14.00% | 0 | 0 | |||||||||
| 26.8.1996 | 220.00 | 0.00% | 1 320 | 6 | +11.00% | 0 | 0 | |||||||
| 14.6.1996 | 312.00 | 0.00% | 0 | 0 | 327.00 | +10.00% | 4 578 | 14 | ||||||
| 15.4.1996 | 592.00 | -9.89% | 0 | 0 | 539.00 | +10.00% | 4 312 | 8 | ||||||
| 18.1.1996 | 1 135.00 | +9.66% | 3 405 000 | 3 000 | 1 006.00 | +10.00% | 11 057 | 11 | ||||||
| 18.5.1995 | 565.00 | -472.00% | 11 865 | 21 | 551.00 | +10.00% | 3 857 | 7 | ||||||
| 12.5.1995 | 620.00 | -490.00% | 9 300 | 15 | 594.00 | +10.00% | 2 970 | 5 | ||||||
| 13.4.1995 | 640.00 | -153.00% | 19 200 | 30 | +10.00% | 0 | 0 | |||||||
| 23.12.1996 | 130.50 | -10.00% | 1 305 | 10 | 122.00 | +9.90% | 976 | 8 | ||||||
| 11.12.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | +9.58% | 1 920 | 16 | ||||||
| 26.11.1996 | 86.26 | 0.00% | 0 | 0 | 111.00 | +9.51% | 333 | 3 | ||||||
| 20.12.1996 | 145.00 | 0.00% | 0 | 0 | +9.35% | 0 | ||||||||
| 2.8.1996 | 285.00 | 0.00% | 0 | 0 | 270.00 | +9.00% | 270 | 1 | ||||||
| 9.7.1996 | 300.00 | 0.00% | 0 | 0 | 290.00 | +9.00% | 870 | 3 | ||||||
| 5.4.1996 | 729.00 | 0.00% | 0 | 0 | 653.50 | +9.00% | 3 921 | 6 | ||||||
| 18.3.1996 | 1 215.00 | -9.66% | 121 500 | 100 | 1 247.00 | +9.00% | 20 986 | 17 | ||||||
| ||||||||||||||
