DERMACOL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DERMACOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 117.45 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
| 30.12.1996 | 117.45 | -10.00% | 0 | 0 | 113.30 | +3.00% | 1 020 | 9 | ||||||
| 27.12.1996 | 130.50 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| 23.12.1996 | 130.50 | -10.00% | 1 305 | 10 | 122.00 | +9.90% | 976 | 8 | ||||||
| 20.12.1996 | 145.00 | 0.00% | 0 | 0 | +9.35% | 0 | ||||||||
| 19.12.1996 | 145.00 | +9.84% | 5 800 | 40 | 101.50 | -0.35% | 102 | 1 | ||||||
| 18.12.1996 | 132.00 | 0.00% | 0 | 0 | 105.20 | -3.17% | 306 | 3 | ||||||
| 17.12.1996 | 132.00 | 0.00% | 0 | 0 | 105.20 | +0.44% | 526 | 5 | ||||||
| 16.12.1996 | 132.00 | +10.00% | 3 960 | 30 | 103.00 | -1.99% | 1 990 | 19 | ||||||
| 13.12.1996 | 120.00 | 0.00% | 0 | 0 | -1.38% | 0 | ||||||||
| 12.12.1996 | 120.00 | 0.00% | 1 200 | 10 | 108.00 | -9.70% | 1 626 | 15 | ||||||
| 11.12.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | +9.58% | 1 920 | 16 | ||||||
| 10.12.1996 | 120.00 | 0.00% | 0 | 0 | 109.50 | -8.75% | 110 | 1 | ||||||
| 9.12.1996 | 120.00 | +4.53% | 7 320 | 61 | 120.00 | +8.44% | 600 | 5 | ||||||
| 6.12.1996 | 114.79 | 0.00% | 0 | 0 | 111.00 | +7.71% | 664 | 6 | ||||||
| 5.12.1996 | 114.79 | +9.99% | 3 329 | 29 | 104.10 | +2.30% | 2 466 | 24 | ||||||
| 4.12.1996 | 104.36 | 0.00% | 0 | 0 | -12.67% | 0 | ||||||||
| 3.12.1996 | 104.36 | 0.00% | 0 | 0 | 115.00 | -3.89% | 1 150 | 10 | ||||||
| 2.12.1996 | 104.36 | +9.99% | 626 | 6 | 120.00 | +2.43% | 4 308 | 36 | ||||||
| 29.11.1996 | 94.88 | 0.00% | 0 | 0 | 120.00 | +0.36% | 1 986 | 17 | ||||||
| 28.11.1996 | 94.88 | +9.99% | 0 | 0 | 119.50 | +0.77% | 3 725 | 32 | ||||||
| 27.11.1996 | 86.26 | 0.00% | 0 | 0 | 115.50 | +4.05% | 1 271 | 11 | ||||||
| 26.11.1996 | 86.26 | 0.00% | 0 | 0 | 111.00 | +9.51% | 333 | 3 | ||||||
| 25.11.1996 | 86.26 | -9.99% | 6 124 | 71 | 100.00 | -1.59% | 8 109 | 80 | ||||||
| 22.11.1996 | 95.84 | 0.00% | 0 | 0 | 103.00 | -9.72% | 206 | 2 | ||||||
| 21.11.1996 | 95.84 | -9.99% | 3 067 | 32 | 100.10 | -0.82% | 7 303 | 64 | ||||||
| 20.11.1996 | 106.48 | 0.00% | 0 | 0 | +14.10% | 0 | ||||||||
| 19.11.1996 | 106.48 | 0.00% | 0 | 0 | 101.30 | +4.37% | 1 815 | 18 | ||||||
| 18.11.1996 | 106.48 | -9.99% | 0 | 0 | 96.60 | -3.40% | 193 | 2 | ||||||
| 15.11.1996 | 118.31 | 0.00% | 0 | 0 | 100.00 | +3.92% | 800 | 8 | ||||||
| 14.11.1996 | 118.31 | -9.99% | 4 732 | 40 | 114.00 | -7.48% | 866 | 9 | ||||||
| 13.11.1996 | 131.45 | 0.00% | 0 | 0 | 104.00 | -9.17% | 208 | 2 | ||||||
| 12.11.1996 | 131.45 | 0.00% | 0 | 0 | -0.43% | 0 | ||||||||
| 11.11.1996 | 131.45 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 146.05 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| 7.11.1996 | 146.05 | -9.99% | 730 | 5 | 127.50 | -7.60% | 1 658 | 13 | ||||||
| 6.11.1996 | 162.27 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| 5.11.1996 | 162.27 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 4.11.1996 | 162.27 | -4.86% | 2 759 | 17 | -9.93% | 0 | ||||||||
| 1.11.1996 | 170.56 | 0.00% | 0 | 0 | 190.00 | +0.66% | 6 040 | 32 | ||||||
| 31.10.1996 | 170.56 | -7.10% | 7 334 | 43 | 187.50 | -0.78% | 3 938 | 21 | ||||||
| 30.10.1996 | 183.60 | 0.00% | 0 | 0 | 190.00 | -0.53% | 10 205 | 54 | ||||||
| 29.10.1996 | 183.60 | 0.00% | 0 | 0 | 190.00 | +0.88% | 2 090 | 11 | ||||||
| 25.10.1996 | 183.60 | 0.00% | 0 | 0 | 190.00 | -0.87% | 565 | 3 | ||||||
| 24.10.1996 | 183.60 | -10.00% | 0 | 0 | 190.00 | -0.05% | 950 | 5 | ||||||
| 23.10.1996 | 204.00 | 0.00% | 0 | 0 | 190.10 | +0.02% | 190 | 1 | ||||||
| 22.10.1996 | 204.00 | 0.00% | 0 | 0 | 190.00 | -0.54% | 3 421 | 18 | ||||||
| 21.10.1996 | 204.00 | -9.73% | 0 | 0 | 191.10 | -0.80% | 764 | 4 | ||||||
| 18.10.1996 | 226.00 | 0.00% | 0 | 0 | +1.43% | 0 | 0 | |||||||
| 17.10.1996 | 226.00 | +0.44% | 6 102 | 27 | 191.00 | +3.38% | 2 089 | 11 | ||||||
| 16.10.1996 | 225.00 | 0.00% | 0 | 0 | 183.20 | -8.78% | 1 653 | 9 | ||||||
| 15.10.1996 | 225.00 | 0.00% | 0 | 0 | 202.10 | -6.03% | 2 618 | 13 | ||||||
| 14.10.1996 | 225.00 | -8.90% | 9 000 | 40 | -3.99% | 0 | 0 | |||||||
| 11.10.1996 | 247.00 | 0.00% | 0 | 0 | 225.00 | -7.43% | 7 144 | 32 | ||||||
| 10.10.1996 | 247.00 | -5.00% | 13 338 | 54 | 232.10 | +5.53% | 7 477 | 31 | ||||||
| 9.10.1996 | 260.00 | 0.00% | 0 | 0 | 225.00 | -7.35% | 2 971 | 13 | ||||||
| 8.10.1996 | 260.00 | 0.00% | 0 | 0 | 245.00 | +4.96% | 1 480 | 6 | ||||||
| 7.10.1996 | 260.00 | 0.00% | 4 160 | 16 | 235.00 | -5.38% | 705 | 3 | ||||||
| 4.10.1996 | 260.00 | 0.00% | 0 | 0 | 245.10 | -0.64% | 1 987 | 8 | ||||||
| 3.10.1996 | 260.00 | +1.96% | 2 860 | 11 | 250.00 | +0.40% | 2 500 | 10 | ||||||
| ||||||||||||||
